1671842167,2022-12-24 01:36,100.00,987.95,1006.26,152,2.84,2.84,-92,1
1671842477,2022-12-24 01:41,100.00,987.91,1006.22,152,2.82,2.82,-91,1
1671843036,2022-12-24 01:50,100.00,987.94,1006.26,152,2.88,2.88,-91,1
1671843159,2022-12-24 01:52,100.00,987.94,1006.26,152,2.87,2.87,-92,1
1671843288,2022-12-24 01:54,100.00,987.97,1006.28,152,2.85,2.85,-91,1
1671843351,2022-12-24 01:55,100.00,987.95,1006.27,152,2.86,2.86,-91,1
1671843414,2022-12-24 01:56,100.00,987.94,1006.26,152,2.85,2.85,-92,1
1671843474,2022-12-24 01:57,100.00,987.93,1006.25,152,2.82,2.82,-91,1
1671843598,2022-12-24 01:59,100.00,987.88,1006.19,152,2.79,2.79,-92,1
1671843721,2022-12-24 02:02,100.00,987.84,1006.15,152,2.81,2.81,-92,1
1671843781,2022-12-24 02:03,100.00,987.85,1006.16,152,2.79,2.79,-92,1
1671843841,2022-12-24 02:04,100.00,987.87,1006.19,152,2.77,2.77,-91,1
1671843904,2022-12-24 02:05,100.00,987.92,1006.24,152,2.82,2.82,-92,1
1671843964,2022-12-24 02:06,100.00,987.90,1006.21,152,2.80,2.80,-91,1
1671844024,2022-12-24 02:07,100.00,987.94,1006.25,152,2.79,2.79,-92,1
1671844084,2022-12-24 02:08,100.00,987.95,1006.27,152,2.80,2.80,-91,1
1671844207,2022-12-24 02:10,100.00,987.98,1006.30,152,2.77,2.77,-91,1
1671844267,2022-12-24 02:11,100.00,987.94,1006.25,152,2.76,2.76,-89,1
1671844393,2022-12-24 02:13,100.00,987.92,1006.23,152,2.76,2.76,-92,1
1671844456,2022-12-24 02:14,100.00,987.95,1006.26,152,2.76,2.76,-91,1
1671844517,2022-12-24 02:15,100.00,987.96,1006.28,152,2.79,2.79,-91,1
1671844579,2022-12-24 02:16,100.00,987.96,1006.27,152,2.79,2.79,-90,1
1671844639,2022-12-24 02:17,100.00,987.94,1006.25,152,2.78,2.78,-91,1
1671844699,2022-12-24 02:18,100.00,987.96,1006.28,152,2.82,2.82,-91,1
1671844762,2022-12-24 02:19,100.00,987.97,1006.28,152,2.82,2.82,-92,1
1671844822,2022-12-24 02:20,100.00,987.95,1006.27,152,2.83,2.83,-92,1
1671844882,2022-12-24 02:21,100.00,987.98,1006.30,152,2.82,2.82,-92,1
1671844942,2022-12-24 02:22,100.00,988.02,1006.33,152,2.83,2.83,-93,1
1671845062,2022-12-24 02:24,100.00,987.94,1006.25,152,2.82,2.82,-92,1
1671845122,2022-12-24 02:25,100.00,988.01,1006.33,152,2.82,2.82,-92,1
1671845183,2022-12-24 02:26,100.00,988.02,1006.34,152,2.81,2.81,-92,1
1671845243,2022-12-24 02:27,100.00,988.04,1006.35,152,2.83,2.83,-92,1
1671845303,2022-12-24 02:28,100.00,988.07,1006.38,152,2.82,2.82,-91,1
1671845366,2022-12-24 02:29,100.00,988.08,1006.40,152,2.79,2.79,-94,1
1671845428,2022-12-24 02:30,100.00,988.09,1006.40,152,2.79,2.79,-91,1
1671845488,2022-12-24 02:31,100.00,988.10,1006.41,152,2.82,2.82,-91,1
1671845549,2022-12-24 02:32,100.00,988.10,1006.42,152,2.82,2.82,-93,1
1671845611,2022-12-24 02:33,100.00,988.08,1006.40,152,2.81,2.81,-91,1
1671845674,2022-12-24 02:34,100.00,988.08,1006.39,152,2.76,2.76,-91,1
1671845734,2022-12-24 02:35,100.00,988.08,1006.40,152,2.74,2.74,-91,1
1671845797,2022-12-24 02:36,100.00,988.07,1006.39,152,2.77,2.77,-92,1
1671845857,2022-12-24 02:37,100.00,988.09,1006.40,152,2.79,2.79,-91,1
1671845920,2022-12-24 02:38,100.00,988.07,1006.39,152,2.78,2.78,-91,1
1671845980,2022-12-24 02:39,100.00,988.06,1006.38,152,2.79,2.79,-92,1
1671846040,2022-12-24 02:40,100.00,988.06,1006.37,152,2.80,2.80,-92,1
1671846100,2022-12-24 02:41,100.00,988.09,1006.41,152,2.82,2.82,-91,1
1671846160,2022-12-24 02:42,100.00,988.10,1006.41,152,2.78,2.78,-91,1
1671846220,2022-12-24 02:43,100.00,988.12,1006.43,152,2.81,2.81,-91,1
1671846280,2022-12-24 02:44,100.00,988.13,1006.45,152,2.84,2.84,-93,1
1671846340,2022-12-24 02:45,100.00,988.04,1006.36,152,2.82,2.82,-91,1
1671846400,2022-12-24 02:46,100.00,988.12,1006.44,152,2.83,2.83,-91,1
1671846460,2022-12-24 02:47,100.00,988.15,1006.46,152,2.83,2.83,-92,1
1671846521,2022-12-24 02:48,100.00,988.15,1006.46,152,2.84,2.84,-91,1
1671846581,2022-12-24 02:49,100.00,988.13,1006.44,152,2.85,2.85,-91,1
1671846641,2022-12-24 02:50,100.00,988.13,1006.45,152,2.84,2.84,-90,1
1671846701,2022-12-24 02:51,100.00,988.14,1006.45,152,2.85,2.85,-91,1
1671846761,2022-12-24 02:52,100.00,988.08,1006.39,152,2.85,2.85,-91,1
1671846821,2022-12-24 02:53,100.00,988.11,1006.42,152,2.85,2.85,-90,1
1671846881,2022-12-24 02:54,100.00,988.07,1006.39,152,2.85,2.85,-92,1
1671846941,2022-12-24 02:55,100.00,988.10,1006.42,152,2.85,2.85,-91,1
1671847001,2022-12-24 02:56,100.00,988.10,1006.41,152,2.84,2.84,-92,1
1671847061,2022-12-24 02:57,100.00,988.09,1006.40,152,2.83,2.83,-92,1
1671847121,2022-12-24 02:58,100.00,988.10,1006.41,152,2.83,2.83,-91,1
1671847182,2022-12-24 02:59,100.00,988.13,1006.44,152,2.84,2.84,-90,1
1671847242,2022-12-24 03:00,100.00,988.12,1006.44,152,2.82,2.82,-90,1
1671847304,2022-12-24 03:01,100.00,988.16,1006.47,152,2.81,2.81,-91,1
1671847365,2022-12-24 03:02,100.00,988.14,1006.45,152,2.83,2.83,-91,1
1671847427,2022-12-24 03:03,100.00,988.16,1006.47,152,2.83,2.83,-89,1
1671847488,2022-12-24 03:04,100.00,988.13,1006.44,152,2.84,2.84,-91,1
1671847548,2022-12-24 03:05,100.00,988.14,1006.45,152,2.83,2.83,-92,1
1671847608,2022-12-24 03:06,100.00,988.16,1006.47,152,2.85,2.85,-92,1
1671847668,2022-12-24 03:07,100.00,988.16,1006.47,152,2.85,2.85,-92,1
1671847728,2022-12-24 03:08,100.00,988.16,1006.47,152,2.86,2.86,-91,1
1671847788,2022-12-24 03:09,100.00,988.16,1006.47,152,2.88,2.88,-92,1
1671847848,2022-12-24 03:10,100.00,988.21,1006.53,152,2.86,2.86,-92,1
1671847908,2022-12-24 03:11,100.00,988.21,1006.53,152,2.87,2.87,-91,1
1671848028,2022-12-24 03:13,100.00,988.16,1006.47,152,2.88,2.88,-91,1
1671848088,2022-12-24 03:14,100.00,988.20,1006.51,152,2.86,2.86,-92,1
1671848148,2022-12-24 03:15,100.00,988.20,1006.51,152,2.85,2.85,-91,1
1671848208,2022-12-24 03:16,100.00,988.19,1006.50,152,2.84,2.84,-91,1
1671848268,2022-12-24 03:17,100.00,988.23,1006.54,152,2.85,2.85,-94,1
1671848331,2022-12-24 03:18,100.00,988.23,1006.54,152,2.80,2.80,-92,1
1671848391,2022-12-24 03:19,100.00,988.23,1006.54,152,2.85,2.85,-92,1
1671848451,2022-12-24 03:20,100.00,988.23,1006.55,152,2.84,2.84,-93,1
1671848511,2022-12-24 03:21,100.00,988.28,1006.59,152,2.86,2.86,-92,1
1671848571,2022-12-24 03:22,100.00,988.30,1006.61,152,2.86,2.86,-90,1
1671848632,2022-12-24 03:23,100.00,988.30,1006.62,152,2.86,2.86,-92,1
1671848692,2022-12-24 03:24,100.00,988.29,1006.61,152,2.86,2.86,-91,1
1671848812,2022-12-24 03:26,100.00,988.27,1006.59,152,2.83,2.83,-91,1
1671848872,2022-12-24 03:27,100.00,988.29,1006.60,152,2.85,2.85,-91,1
1671848932,2022-12-24 03:28,100.00,988.29,1006.60,152,2.83,2.83,-91,1
1671848994,2022-12-24 03:29,100.00,988.31,1006.62,152,2.82,2.82,-90,1
1671849055,2022-12-24 03:30,100.00,988.32,1006.63,152,2.82,2.82,-92,1
1671849115,2022-12-24 03:31,100.00,988.31,1006.62,152,2.80,2.80,-91,1
1671849175,2022-12-24 03:32,100.00,988.30,1006.61,152,2.79,2.79,-91,1
1671849235,2022-12-24 03:33,100.00,988.31,1006.62,152,2.79,2.79,-93,1
1671849295,2022-12-24 03:34,100.00,988.36,1006.67,152,2.82,2.82,-91,1
1671849355,2022-12-24 03:35,100.00,988.34,1006.65,152,2.81,2.81,-92,1
1671849415,2022-12-24 03:36,100.00,988.32,1006.63,152,2.82,2.82,-93,1
1671849475,2022-12-24 03:37,100.00,988.32,1006.63,152,2.81,2.81,-92,1
1671849535,2022-12-24 03:38,100.00,988.34,1006.66,152,2.81,2.81,-91,1
1671849595,2022-12-24 03:39,100.00,988.37,1006.68,152,2.80,2.80,-92,1
1671849655,2022-12-24 03:40,100.00,988.36,1006.67,152,2.81,2.81,-91,1
1671849715,2022-12-24 03:41,100.00,988.42,1006.74,152,2.82,2.82,-92,1
1671849775,2022-12-24 03:42,100.00,988.41,1006.72,152,2.83,2.83,-93,1
1671849835,2022-12-24 03:43,100.00,988.43,1006.74,152,2.86,2.86,-91,1
1671849895,2022-12-24 03:44,100.00,988.41,1006.73,152,2.87,2.87,-92,1
1671849955,2022-12-24 03:45,100.00,988.42,1006.73,152,2.87,2.87,-92,1
1671850015,2022-12-24 03:46,100.00,988.40,1006.71,152,2.85,2.85,-91,1
1671850076,2022-12-24 03:47,100.00,988.40,1006.71,152,2.83,2.83,-92,1
1671850136,2022-12-24 03:48,100.00,988.41,1006.72,152,2.86,2.86,-92,1
1671850196,2022-12-24 03:49,100.00,988.39,1006.70,152,2.88,2.88,-92,1
1671850256,2022-12-24 03:50,100.00,988.41,1006.72,152,2.88,2.88,-93,1
1671850316,2022-12-24 03:51,100.00,988.35,1006.66,152,2.88,2.88,-91,1
1671850376,2022-12-24 03:52,100.00,988.40,1006.71,152,2.84,2.84,-92,1
1671850496,2022-12-24 03:54,100.00,988.38,1006.70,152,2.88,2.88,-91,1
1671850556,2022-12-24 03:55,100.00,988.41,1006.73,152,2.91,2.91,-91,1
1671850616,2022-12-24 03:56,100.00,988.42,1006.74,152,2.91,2.91,-91,1
1671850676,2022-12-24 03:57,100.00,988.42,1006.73,152,2.89,2.89,-91,1
1671850736,2022-12-24 03:58,100.00,988.45,1006.77,152,2.92,2.92,-92,1
1671850796,2022-12-24 03:59,100.00,988.47,1006.78,152,2.93,2.93,-90,1
1671850856,2022-12-24 04:00,100.00,988.47,1006.79,152,2.92,2.92,-91,1
1671850916,2022-12-24 04:01,100.00,988.46,1006.78,152,2.87,2.87,-91,1
1671850976,2022-12-24 04:02,100.00,988.38,1006.69,152,2.78,2.78,-93,1
1671851036,2022-12-24 04:03,100.00,988.49,1006.80,152,2.87,2.87,-92,1
1671851097,2022-12-24 04:04,100.00,988.47,1006.78,152,2.85,2.85,-91,1
1671851280,2022-12-24 04:08,100.00,988.38,1006.69,152,2.84,2.84,-93,1
1671851340,2022-12-24 04:09,100.00,988.46,1006.77,152,2.82,2.82,-92,1
1671851463,2022-12-24 04:11,100.00,988.46,1006.78,152,2.87,2.87,-90,1
1671851523,2022-12-24 04:12,100.00,988.45,1006.77,152,2.87,2.87,-90,1
1671851583,2022-12-24 04:13,100.00,988.45,1006.76,152,2.88,2.88,-92,1
1671851643,2022-12-24 04:14,100.00,988.47,1006.78,152,2.90,2.90,-91,1
1671851703,2022-12-24 04:15,100.00,988.45,1006.77,152,2.87,2.87,-92,1
1671851763,2022-12-24 04:16,100.00,988.44,1006.76,152,2.88,2.88,-91,1
1671851823,2022-12-24 04:17,100.00,988.49,1006.80,152,2.88,2.88,-93,1
1671851946,2022-12-24 04:19,100.00,988.49,1006.80,152,2.87,2.87,-93,1
1671852006,2022-12-24 04:20,100.00,988.50,1006.81,152,2.87,2.87,-93,1
1671852066,2022-12-24 04:21,100.00,988.52,1006.83,152,2.85,2.85,-93,1
1671852126,2022-12-24 04:22,100.00,988.48,1006.79,152,2.87,2.87,-92,1
1671852186,2022-12-24 04:23,100.00,988.58,1006.89,152,2.87,2.87,-91,1
1671852246,2022-12-24 04:24,100.00,988.55,1006.87,152,2.87,2.87,-90,1
1671852306,2022-12-24 04:25,100.00,988.59,1006.90,152,2.88,2.88,-93,1
1671852426,2022-12-24 04:27,100.00,988.60,1006.92,152,2.88,2.88,-91,1
1671852487,2022-12-24 04:28,100.00,988.62,1006.94,152,2.87,2.87,-92,1
1671852549,2022-12-24 04:29,100.00,988.66,1006.98,152,2.88,2.88,-92,1
1671852609,2022-12-24 04:30,100.00,988.67,1006.98,152,2.86,2.86,-90,1
1671852669,2022-12-24 04:31,100.00,988.66,1006.97,152,2.91,2.91,-93,1
1671852730,2022-12-24 04:32,100.00,988.67,1006.98,152,2.89,2.89,-91,1
1671852790,2022-12-24 04:33,100.00,988.66,1006.97,152,2.91,2.91,-93,1
1671852850,2022-12-24 04:34,100.00,988.67,1006.99,152,2.85,2.85,-90,1
1671852970,2022-12-24 04:36,100.00,988.73,1007.04,152,2.88,2.88,-92,1
1671853030,2022-12-24 04:37,100.00,988.72,1007.03,152,2.86,2.86,-92,1
1671853090,2022-12-24 04:38,100.00,988.71,1007.02,152,2.81,2.81,-92,1
1671853150,2022-12-24 04:39,100.00,988.70,1007.01,152,2.77,2.77,-93,1
1671853210,2022-12-24 04:40,100.00,988.70,1007.02,152,2.75,2.75,-91,1
1671853330,2022-12-24 04:42,100.00,988.71,1007.02,152,2.72,2.72,-91,1
1671853390,2022-12-24 04:43,100.00,988.74,1007.06,152,2.72,2.72,-94,1
1671853513,2022-12-24 04:45,100.00,988.77,1007.08,152,2.70,2.70,-92,1
1671853576,2022-12-24 04:46,100.00,988.75,1007.07,152,2.69,2.69,-92,1
1671853636,2022-12-24 04:47,100.00,988.78,1007.09,152,2.66,2.66,-93,1
1671853697,2022-12-24 04:48,100.00,988.80,1007.11,152,2.68,2.68,-92,1
1671853757,2022-12-24 04:49,100.00,988.82,1007.14,152,2.70,2.70,-91,1
1671853817,2022-12-24 04:50,100.00,988.77,1007.08,152,2.70,2.70,-93,1
1671853877,2022-12-24 04:51,100.00,988.85,1007.16,152,2.71,2.71,-92,1
1671853940,2022-12-24 04:52,100.00,988.85,1007.16,152,2.73,2.73,-90,1
1671854000,2022-12-24 04:53,100.00,988.83,1007.14,152,2.74,2.74,-92,1
1671854060,2022-12-24 04:54,100.00,988.87,1007.19,152,2.73,2.73,-91,1
1671854120,2022-12-24 04:55,100.00,988.86,1007.17,152,2.71,2.71,-93,1
1671854180,2022-12-24 04:56,100.00,988.89,1007.20,152,2.73,2.73,-94,1
1671854240,2022-12-24 04:57,100.00,988.92,1007.23,152,2.75,2.75,-93,1
1671854300,2022-12-24 04:58,100.00,988.91,1007.22,152,2.75,2.75,-93,1
1671854360,2022-12-24 04:59,100.00,988.91,1007.22,152,2.77,2.77,-91,1
1671854420,2022-12-24 05:00,100.00,988.90,1007.21,152,2.77,2.77,-92,1
1671854480,2022-12-24 05:01,100.00,988.89,1007.21,152,2.80,2.80,-91,1
1671854600,2022-12-24 05:03,100.00,988.90,1007.21,152,2.79,2.79,-93,1
1671854660,2022-12-24 05:04,100.00,988.94,1007.25,152,2.81,2.81,-92,1
1671854721,2022-12-24 05:05,100.00,988.92,1007.24,152,2.79,2.79,-93,1
1671854781,2022-12-24 05:06,100.00,988.94,1007.25,152,2.79,2.79,-91,1
1671854841,2022-12-24 05:07,100.00,988.88,1007.19,152,2.78,2.78,-91,1
1671854901,2022-12-24 05:08,100.00,988.95,1007.26,152,2.76,2.76,-91,1
1671854961,2022-12-24 05:09,100.00,988.98,1007.29,152,2.74,2.74,-92,1
1671855021,2022-12-24 05:10,100.00,988.95,1007.27,152,2.73,2.73,-92,1
1671855081,2022-12-24 05:11,100.00,988.95,1007.26,152,2.76,2.76,-91,1
1671855141,2022-12-24 05:12,100.00,988.98,1007.29,152,2.73,2.73,-91,1
1671855201,2022-12-24 05:13,100.00,988.98,1007.30,152,2.75,2.75,-93,1
1671855261,2022-12-24 05:14,100.00,988.97,1007.29,152,2.73,2.73,-90,1
1671855321,2022-12-24 05:15,100.00,988.98,1007.29,152,2.75,2.75,-92,1
1671855381,2022-12-24 05:16,100.00,988.99,1007.30,152,2.75,2.75,-93,1
1671855441,2022-12-24 05:17,100.00,988.93,1007.24,152,2.75,2.75,-92,1
1671855501,2022-12-24 05:18,100.00,988.95,1007.26,152,2.76,2.76,-92,1
1671855562,2022-12-24 05:19,100.00,988.92,1007.23,152,2.77,2.77,-92,1
1671855622,2022-12-24 05:20,100.00,988.90,1007.22,152,2.73,2.73,-92,1
1671855682,2022-12-24 05:21,100.00,988.90,1007.22,152,2.74,2.74,-91,1
1671855742,2022-12-24 05:22,100.00,988.88,1007.19,152,2.74,2.74,-91,1
1671855802,2022-12-24 05:23,100.00,988.92,1007.23,152,2.74,2.74,-91,1
1671855862,2022-12-24 05:24,100.00,988.93,1007.24,152,2.71,2.71,-91,1
1671855925,2022-12-24 05:25,100.00,988.92,1007.24,152,2.72,2.72,-91,1
1671855985,2022-12-24 05:26,100.00,988.85,1007.16,152,2.74,2.74,-92,1
1671856045,2022-12-24 05:27,100.00,988.88,1007.19,152,2.73,2.73,-92,1
1671856105,2022-12-24 05:28,100.00,988.89,1007.20,152,2.69,2.69,-90,1
1671856165,2022-12-24 05:29,100.00,988.91,1007.22,152,2.72,2.72,-91,1
1671856225,2022-12-24 05:30,100.00,988.91,1007.23,152,2.74,2.74,-92,1
1671856286,2022-12-24 05:31,100.00,988.92,1007.23,152,2.72,2.72,-92,1
1671856346,2022-12-24 05:32,100.00,988.93,1007.24,152,2.78,2.78,-92,1
1671856406,2022-12-24 05:33,100.00,988.92,1007.24,152,2.76,2.76,-91,1
1671856466,2022-12-24 05:34,100.00,988.91,1007.23,152,2.76,2.76,-93,1
1671856526,2022-12-24 05:35,100.00,988.95,1007.26,152,2.74,2.74,-92,1
1671856588,2022-12-24 05:36,100.00,988.94,1007.25,152,2.71,2.71,-91,1
1671856651,2022-12-24 05:37,100.00,988.95,1007.27,152,2.73,2.73,-92,1
1671856711,2022-12-24 05:38,100.00,988.95,1007.26,152,2.75,2.75,-92,1
1671856832,2022-12-24 05:40,100.00,988.93,1007.24,152,2.74,2.74,-91,1
1671856892,2022-12-24 05:41,100.00,988.95,1007.27,152,2.74,2.74,-92,1
1671856954,2022-12-24 05:42,100.00,988.93,1007.24,152,2.73,2.73,-91,1
1671857014,2022-12-24 05:43,100.00,988.94,1007.25,152,2.72,2.72,-91,1
1671857074,2022-12-24 05:44,100.00,988.99,1007.31,152,2.72,2.72,-92,1
1671857134,2022-12-24 05:45,100.00,988.97,1007.28,152,2.72,2.72,-90,1
1671857195,2022-12-24 05:46,100.00,989.00,1007.31,152,2.72,2.72,-91,1
1671857255,2022-12-24 05:47,100.00,988.97,1007.28,152,2.71,2.71,-92,1
1671857315,2022-12-24 05:48,100.00,988.97,1007.29,152,2.71,2.71,-93,1
1671857375,2022-12-24 05:49,100.00,988.98,1007.30,152,2.71,2.71,-93,1
1671857435,2022-12-24 05:50,100.00,988.96,1007.28,152,2.72,2.72,-91,1
1671857495,2022-12-24 05:51,100.00,989.02,1007.33,152,2.72,2.72,-91,1
1671857561,2022-12-24 05:52,100.00,989.02,1007.34,152,2.73,2.73,-91,1
1671857621,2022-12-24 05:53,100.00,989.01,1007.32,152,2.72,2.72,-92,1
1671857681,2022-12-24 05:54,100.00,988.97,1007.28,152,2.73,2.73,-91,1
1671857741,2022-12-24 05:55,100.00,989.00,1007.32,152,2.73,2.73,-92,1
1671857801,2022-12-24 05:56,100.00,989.04,1007.35,152,2.74,2.74,-92,1
1671857864,2022-12-24 05:57,100.00,989.01,1007.33,152,2.73,2.73,-93,1
1671857924,2022-12-24 05:58,100.00,989.04,1007.35,152,2.70,2.70,-91,1
1671857984,2022-12-24 05:59,100.00,989.02,1007.34,152,2.69,2.69,-92,1
1671858044,2022-12-24 06:00,100.00,989.03,1007.34,152,2.68,2.68,-91,1
1671858104,2022-12-24 06:01,100.00,989.03,1007.34,152,2.66,2.66,-91,1
1671858165,2022-12-24 06:02,100.00,989.01,1007.33,152,2.66,2.66,-91,1
1671858228,2022-12-24 06:03,100.00,989.02,1007.33,152,2.65,2.65,-92,1
1671858288,2022-12-24 06:04,100.00,989.05,1007.36,152,2.67,2.67,-92,1
1671858351,2022-12-24 06:05,100.00,989.08,1007.39,152,2.66,2.66,-92,1
1671858411,2022-12-24 06:06,100.00,989.01,1007.32,152,2.63,2.63,-89,1
1671858471,2022-12-24 06:07,100.00,989.10,1007.41,152,2.65,2.65,-92,1
1671858531,2022-12-24 06:08,100.00,989.14,1007.46,152,2.63,2.63,-91,1
1671858594,2022-12-24 06:09,100.00,989.19,1007.51,152,2.65,2.65,-90,1
1671858654,2022-12-24 06:10,100.00,989.19,1007.50,152,2.66,2.66,-91,1
1671858714,2022-12-24 06:11,100.00,989.17,1007.48,152,2.64,2.64,-91,1
1671858774,2022-12-24 06:12,100.00,989.20,1007.51,152,2.59,2.59,-94,1
1671858834,2022-12-24 06:13,100.00,989.22,1007.53,152,2.59,2.59,-91,1
1671858894,2022-12-24 06:14,100.00,989.23,1007.54,152,2.59,2.59,-91,1
1671858954,2022-12-24 06:15,100.00,989.26,1007.58,152,2.61,2.61,-91,1
1671859017,2022-12-24 06:16,100.00,989.29,1007.60,152,2.60,2.60,-91,1
1671859077,2022-12-24 06:17,100.00,989.14,1007.46,152,2.54,2.54,-92,1
1671859137,2022-12-24 06:18,100.00,989.29,1007.60,152,2.59,2.59,-92,1
1671859197,2022-12-24 06:19,100.00,989.33,1007.64,152,2.57,2.57,-92,1
1671859383,2022-12-24 06:23,100.00,989.36,1007.67,152,2.55,2.55,-92,1
1671859443,2022-12-24 06:24,100.00,989.34,1007.65,152,2.55,2.55,-92,1
1671859503,2022-12-24 06:25,100.00,989.36,1007.67,152,2.54,2.54,-92,1
1671859563,2022-12-24 06:26,100.00,989.40,1007.71,152,2.54,2.54,-91,1
1671859690,2022-12-24 06:28,100.00,989.38,1007.70,152,2.55,2.55,-90,1
1671859750,2022-12-24 06:29,100.00,989.39,1007.71,152,2.53,2.53,-91,1
1671859810,2022-12-24 06:30,100.00,989.39,1007.70,152,2.51,2.51,-91,1
1671859870,2022-12-24 06:31,100.00,989.40,1007.72,152,2.51,2.51,-92,1
1671859930,2022-12-24 06:32,100.00,989.42,1007.73,152,2.50,2.50,-93,1
1671860113,2022-12-24 06:35,100.00,989.41,1007.72,152,2.52,2.52,-93,1
1671860173,2022-12-24 06:36,100.00,989.39,1007.70,152,2.52,2.52,-92,1
1671860233,2022-12-24 06:37,100.00,989.39,1007.70,152,2.53,2.53,-92,1
1671860296,2022-12-24 06:38,100.00,989.43,1007.74,152,2.54,2.54,-91,1
1671860356,2022-12-24 06:39,100.00,989.43,1007.75,152,2.53,2.53,-91,1
1671860416,2022-12-24 06:40,100.00,989.39,1007.70,152,2.54,2.54,-92,1
1671860476,2022-12-24 06:41,100.00,989.43,1007.74,152,2.56,2.56,-92,1
1671860536,2022-12-24 06:42,100.00,989.43,1007.74,152,2.57,2.57,-92,1
1671860597,2022-12-24 06:43,100.00,989.43,1007.75,152,2.55,2.55,-92,1
1671860657,2022-12-24 06:44,100.00,989.42,1007.73,152,2.58,2.58,-92,1
1671860717,2022-12-24 06:45,100.00,989.44,1007.75,152,2.55,2.55,-93,1
1671860777,2022-12-24 06:46,100.00,989.44,1007.76,152,2.56,2.56,-92,1
1671861024,2022-12-24 06:50,100.00,989.47,1007.78,152,2.50,2.50,-90,1
1671861084,2022-12-24 06:51,100.00,989.52,1007.83,152,2.50,2.50,-93,1
1671861144,2022-12-24 06:52,100.00,989.50,1007.82,152,2.50,2.50,-90,1
1671861330,2022-12-24 06:55,100.00,989.55,1007.86,152,2.46,2.46,-92,1
1671861393,2022-12-24 06:56,100.00,989.59,1007.90,152,2.46,2.46,-92,1
1671861453,2022-12-24 06:57,100.00,989.60,1007.91,152,2.52,2.52,-94,1
1671861513,2022-12-24 06:58,100.00,989.59,1007.90,152,2.50,2.50,-91,1
1671861573,2022-12-24 06:59,100.00,989.62,1007.94,152,2.44,2.44,-91,1
1671861633,2022-12-24 07:00,100.00,989.62,1007.94,152,2.44,2.44,-92,1
1671861693,2022-12-24 07:01,100.00,989.62,1007.94,152,2.40,2.40,-93,1
1671861753,2022-12-24 07:02,100.00,989.68,1007.99,152,2.40,2.40,-91,1
1671861877,2022-12-24 07:04,100.00,989.66,1007.98,152,2.36,2.36,-93,1
1671861940,2022-12-24 07:05,100.00,989.66,1007.97,152,2.35,2.35,-94,1
1671862002,2022-12-24 07:06,100.00,989.64,1007.96,152,2.35,2.35,-92,1
1671862065,2022-12-24 07:07,100.00,989.67,1007.99,152,2.36,2.36,-92,1
1671862125,2022-12-24 07:08,100.00,989.70,1008.01,152,2.39,2.39,-91,1
1671862251,2022-12-24 07:10,100.00,989.72,1008.03,152,2.39,2.39,-95,1
1671862312,2022-12-24 07:11,100.00,989.70,1008.01,152,2.40,2.40,-89,1
1671862372,2022-12-24 07:12,100.00,989.73,1008.04,152,2.39,2.39,-92,1
1671862432,2022-12-24 07:13,100.00,989.68,1008.00,152,2.38,2.38,-92,1
1671862492,2022-12-24 07:14,100.00,989.71,1008.02,152,2.38,2.38,-92,1
1671862552,2022-12-24 07:15,100.00,989.70,1008.01,152,2.38,2.38,-92,1
1671862615,2022-12-24 07:16,100.00,989.71,1008.03,152,2.39,2.39,-92,1
1671862675,2022-12-24 07:17,100.00,989.74,1008.05,152,2.38,2.38,-92,1
1671862738,2022-12-24 07:18,100.00,989.74,1008.05,152,2.40,2.40,-92,1
1671862798,2022-12-24 07:19,100.00,989.74,1008.05,152,2.39,2.39,-94,1
1671862861,2022-12-24 07:21,100.00,989.74,1008.06,152,2.39,2.39,-92,1
1671862924,2022-12-24 07:22,100.00,989.75,1008.06,152,2.39,2.39,-92,1
1671863050,2022-12-24 07:24,100.00,989.79,1008.10,152,2.41,2.41,-91,1
1671863113,2022-12-24 07:25,100.00,989.76,1008.08,152,2.36,2.36,-92,1
1671863176,2022-12-24 07:26,100.00,989.81,1008.13,152,2.39,2.39,-93,1
1671863236,2022-12-24 07:27,100.00,989.79,1008.10,152,2.40,2.40,-92,1
1671863361,2022-12-24 07:29,100.00,989.86,1008.18,152,2.38,2.38,-91,1
1671863422,2022-12-24 07:30,100.00,989.85,1008.17,152,2.38,2.38,-94,1
1671863484,2022-12-24 07:31,100.00,989.84,1008.15,152,2.37,2.37,-92,1
1671863544,2022-12-24 07:32,100.00,989.88,1008.20,152,2.37,2.37,-90,1
1671863604,2022-12-24 07:33,100.00,989.88,1008.20,152,2.35,2.35,-92,1
1671863667,2022-12-24 07:34,100.00,989.88,1008.20,152,2.36,2.36,-92,1
1671863793,2022-12-24 07:36,100.00,989.82,1008.13,152,2.36,2.36,-92,1
1671863854,2022-12-24 07:37,100.00,989.87,1008.19,152,2.35,2.35,-92,1
1671863914,2022-12-24 07:38,100.00,989.89,1008.21,152,2.33,2.33,-89,1
1671864040,2022-12-24 07:40,100.00,989.90,1008.21,152,2.34,2.34,-92,1
1671864100,2022-12-24 07:41,100.00,989.90,1008.22,152,2.32,2.32,-90,1
1671864479,2022-12-24 07:47,100.00,989.94,1008.26,152,2.30,2.30,-93,1
1671865587,2022-12-24 08:06,100.00,990.19,1008.50,152,2.19,2.19,-93,1
1671865839,2022-12-24 08:10,100.00,990.18,1008.49,152,2.16,2.16,-92,1