1671933618,2022-12-25 03:00,100.00,1000.73,1019.04,152,0.27,0.27,-89,1
1671934349,2022-12-25 03:12,100.00,1000.91,1019.22,152,0.27,0.27,-95,1
1671934367,2022-12-25 03:12,100.00,1000.91,1019.23,152,0.27,0.27,-90,1
1671934432,2022-12-25 03:13,100.00,1000.87,1019.18,152,0.27,0.27,-93,1
1671934982,2022-12-25 03:23,100.00,1000.97,1019.29,152,0.30,0.30,-94,1
1671935138,2022-12-25 03:25,100.00,1001.10,1019.41,152,0.30,0.30,-93,1
1671935198,2022-12-25 03:26,100.00,1001.05,1019.36,152,0.27,0.27,-93,1
1671935267,2022-12-25 03:27,100.00,1001.08,1019.40,152,0.31,0.31,-94,1
1671935448,2022-12-25 03:30,100.00,1001.09,1019.41,152,0.33,0.33,-94,1
1671935581,2022-12-25 03:33,100.00,1001.14,1019.45,152,0.32,0.32,-94,1
1671935638,2022-12-25 03:33,100.00,1001.13,1019.45,152,0.34,0.34,-90,1
1671935701,2022-12-25 03:35,100.00,1001.12,1019.43,152,0.34,0.34,-89,1
1671935893,2022-12-25 03:38,100.00,1001.17,1019.48,152,0.34,0.34,-91,1
1671936016,2022-12-25 03:40,100.00,1001.14,1019.46,152,0.34,0.34,-94,1
1671936268,2022-12-25 03:44,100.00,1001.17,1019.48,152,0.28,0.28,-94,1
1671936331,2022-12-25 03:45,100.00,1001.16,1019.48,152,0.34,0.34,-91,1
1671936392,2022-12-25 03:46,100.00,1001.16,1019.47,152,0.32,0.32,-91,1
1671936452,2022-12-25 03:47,100.00,1001.18,1019.50,152,0.33,0.33,-92,1
1671936515,2022-12-25 03:48,100.00,1001.21,1019.52,152,0.30,0.30,-91,1
1671936719,2022-12-25 03:51,100.00,1001.24,1019.55,152,0.33,0.33,-93,1
1671936770,2022-12-25 03:52,100.00,1001.25,1019.56,152,0.34,0.34,-91,1
1671936893,2022-12-25 03:54,100.00,1001.24,1019.56,152,0.33,0.33,-92,1
1671936953,2022-12-25 03:55,100.00,1001.25,1019.56,152,0.33,0.33,-92,1
1671937148,2022-12-25 03:59,100.00,1001.26,1019.58,152,0.31,0.31,-91,1
1671937274,2022-12-25 04:01,100.00,1001.28,1019.60,152,0.32,0.32,-93,1
1671937406,2022-12-25 04:03,100.00,1001.29,1019.60,152,0.32,0.32,-87,1
1671938267,2022-12-25 04:17,100.00,1001.39,1019.71,152,0.25,0.25,-92,1
1671938356,2022-12-25 04:19,100.00,1001.35,1019.67,152,0.26,0.26,-88,1
1671938416,2022-12-25 04:20,100.00,1001.32,1019.63,152,0.25,0.25,-92,1
1671938729,2022-12-25 04:25,100.00,1001.40,1019.72,152,0.27,0.27,-93,1
1671939482,2022-12-25 04:38,100.00,1001.48,1019.80,152,0.25,0.25,-90,1
1671939731,2022-12-25 04:42,100.00,1001.48,1019.80,152,0.19,0.19,-91,1
1671940551,2022-12-25 04:55,100.00,1001.48,1019.80,152,0.17,0.17,-91,1
1671940611,2022-12-25 04:56,100.00,1001.47,1019.79,152,0.16,0.16,-92,1
1671942080,2022-12-25 05:21,100.00,1001.57,1019.88,152,0.03,0.03,-90,1
1671942227,2022-12-25 05:23,100.00,1001.60,1019.91,152,0.02,0.02,-93,1
1671942335,2022-12-25 05:25,100.00,1001.63,1019.94,152,-0.01,-0.01,-92,1
1671942467,2022-12-25 05:27,100.00,1001.64,1019.95,152,0.01,0.01,-92,1
1671942905,2022-12-25 05:35,100.00,1001.68,1019.99,152,-0.03,-0.03,-92,1
1671943100,2022-12-25 05:38,100.00,1001.69,1020.01,152,-0.10,-0.10,-94,1
1671943344,2022-12-25 05:42,100.00,1001.69,1020.00,152,-0.09,-0.09,-92,1
1671943407,2022-12-25 05:43,100.00,1001.72,1020.03,152,-0.13,-0.13,-92,1
1671943975,2022-12-25 05:52,100.00,1001.66,1019.97,152,-0.10,-0.10,-91,1
1671944164,2022-12-25 05:56,100.00,1001.61,1019.92,152,-0.11,-0.11,-91,1