1672100460,2022-12-27 01:21,100.00,992.43,1010.74,152,6.53,6.53,-94,1
1672101284,2022-12-27 01:34,100.00,992.51,1010.82,152,6.50,6.50,-92,1
1672104200,2022-12-27 02:23,100.00,992.34,1010.65,152,6.37,6.37,-92,1
1672104323,2022-12-27 02:25,100.00,992.30,1010.62,152,6.36,6.36,-92,1
1672104766,2022-12-27 02:32,100.00,992.41,1010.72,152,6.31,6.31,-93,1
1672105563,2022-12-27 02:46,100.00,992.30,1010.61,152,6.37,6.37,-95,1
1672105779,2022-12-27 02:49,100.00,992.38,1010.70,152,6.34,6.34,-92,1
1672105905,2022-12-27 02:51,100.00,992.34,1010.65,152,6.36,6.36,-93,1
1672106166,2022-12-27 02:56,100.00,992.32,1010.64,152,6.43,6.43,-94,1
1672106221,2022-12-27 02:57,100.00,992.36,1010.67,152,6.42,6.42,-93,1
1672106608,2022-12-27 03:03,100.00,992.36,1010.67,152,6.41,6.41,-92,1
1672107002,2022-12-27 03:10,100.00,992.39,1010.71,152,6.43,6.43,-93,1
1672107053,2022-12-27 03:10,100.00,992.39,1010.70,152,6.44,6.44,-94,1
1672107244,2022-12-27 03:14,100.00,992.40,1010.71,152,6.46,6.46,-94,1
1672107307,2022-12-27 03:15,100.00,992.38,1010.69,152,6.41,6.41,-94,1
1672107559,2022-12-27 03:19,100.00,992.41,1010.72,152,6.45,6.45,-93,1
1672107619,2022-12-27 03:20,100.00,992.42,1010.74,152,6.43,6.43,-95,1
1672107679,2022-12-27 03:21,100.00,992.40,1010.72,152,6.37,6.37,-91,1
1672107742,2022-12-27 03:22,100.00,992.44,1010.75,152,6.42,6.42,-93,1
1672107805,2022-12-27 03:23,100.00,992.42,1010.73,152,6.41,6.41,-93,1
1672107865,2022-12-27 03:24,100.00,992.38,1010.70,152,6.43,6.43,-91,1
1672108057,2022-12-27 03:27,100.00,992.32,1010.63,152,6.41,6.41,-92,1
1672108117,2022-12-27 03:28,100.00,992.26,1010.57,152,6.43,6.43,-93,1
1672108177,2022-12-27 03:29,100.00,992.22,1010.53,152,6.43,6.43,-93,1
1672108237,2022-12-27 03:30,100.00,992.16,1010.47,152,6.44,6.44,-94,1
1672108297,2022-12-27 03:31,100.00,992.17,1010.49,152,6.44,6.44,-93,1
1672108358,2022-12-27 03:32,100.00,992.18,1010.49,152,6.44,6.44,-92,1
1672108481,2022-12-27 03:34,100.00,992.20,1010.51,152,6.40,6.40,-93,1
1672108547,2022-12-27 03:35,100.00,992.20,1010.51,152,6.39,6.39,-93,1
1672108607,2022-12-27 03:36,100.00,992.16,1010.47,152,6.42,6.42,-92,1
1672108670,2022-12-27 03:37,100.00,992.19,1010.51,152,6.42,6.42,-94,1
1672108733,2022-12-27 03:38,100.00,992.16,1010.47,152,6.41,6.41,-94,1
1672108795,2022-12-27 03:39,100.00,992.18,1010.50,152,6.41,6.41,-94,1
1672108855,2022-12-27 03:40,100.00,992.11,1010.42,152,6.42,6.42,-93,1
1672108916,2022-12-27 03:41,100.00,992.15,1010.46,152,6.43,6.43,-93,1
1672109036,2022-12-27 03:43,100.00,992.11,1010.43,152,6.42,6.42,-92,1
1672109099,2022-12-27 03:44,100.00,992.14,1010.46,152,6.42,6.42,-92,1
1672109159,2022-12-27 03:45,100.00,992.13,1010.45,152,6.44,6.44,-94,1
1672109219,2022-12-27 03:46,100.00,992.18,1010.49,152,6.45,6.45,-93,1
1672109279,2022-12-27 03:47,100.00,992.14,1010.45,152,6.44,6.44,-93,1
1672109342,2022-12-27 03:49,100.00,992.17,1010.49,152,6.44,6.44,-91,1
1672109471,2022-12-27 03:51,100.00,992.19,1010.50,152,6.47,6.47,-93,1
1672109525,2022-12-27 03:52,100.00,992.17,1010.48,152,6.45,6.45,-93,1
1672109585,2022-12-27 03:53,100.00,992.16,1010.48,152,6.44,6.44,-92,1
1672109711,2022-12-27 03:55,100.00,992.17,1010.48,152,6.46,6.46,-94,1
1672109780,2022-12-27 03:56,100.00,992.15,1010.47,152,6.47,6.47,-93,1
1672109898,2022-12-27 03:58,100.00,992.23,1010.55,152,6.45,6.45,-94,1
1672109958,2022-12-27 03:59,100.00,992.21,1010.53,152,6.47,6.47,-95,1
1672110018,2022-12-27 04:00,100.00,992.21,1010.52,152,6.43,6.43,-92,1
1672110267,2022-12-27 04:04,100.00,992.19,1010.50,152,6.47,6.47,-94,1
1672110390,2022-12-27 04:06,100.00,992.14,1010.45,152,6.47,6.47,-92,1
1672110451,2022-12-27 04:07,100.00,992.10,1010.41,152,6.45,6.45,-92,1
1672110514,2022-12-27 04:08,100.00,992.09,1010.41,152,6.49,6.49,-90,1
1672110574,2022-12-27 04:09,100.00,992.12,1010.44,152,6.46,6.46,-92,1
1672110634,2022-12-27 04:10,100.00,992.11,1010.43,152,6.48,6.48,-93,1
1672110757,2022-12-27 04:12,100.00,992.09,1010.40,152,6.48,6.48,-94,1
1672110817,2022-12-27 04:13,100.00,992.09,1010.41,152,6.45,6.45,-92,1
1672110877,2022-12-27 04:14,100.00,992.09,1010.40,152,6.46,6.46,-92,1
1672110940,2022-12-27 04:15,100.00,992.08,1010.39,152,6.47,6.47,-92,1
1672111003,2022-12-27 04:16,100.00,992.09,1010.41,152,6.41,6.41,-92,1
1672111066,2022-12-27 04:17,100.00,992.09,1010.40,152,6.46,6.46,-95,1
1672111321,2022-12-27 04:22,100.00,992.03,1010.35,152,6.47,6.47,-92,1
1672111381,2022-12-27 04:23,100.00,992.01,1010.32,152,6.48,6.48,-94,1
1672111573,2022-12-27 04:26,100.00,992.05,1010.36,152,6.42,6.42,-95,1
1672111633,2022-12-27 04:27,100.00,992.08,1010.40,152,6.43,6.43,-92,1
1672111693,2022-12-27 04:28,100.00,992.09,1010.41,152,6.45,6.45,-93,1
1672111754,2022-12-27 04:29,100.00,992.10,1010.41,152,6.45,6.45,-93,1
1672111817,2022-12-27 04:30,100.00,992.07,1010.38,152,6.43,6.43,-92,1
1672111877,2022-12-27 04:31,100.00,992.06,1010.38,152,6.45,6.45,-93,1
1672111940,2022-12-27 04:32,100.00,992.03,1010.35,152,6.45,6.45,-92,1
1672112002,2022-12-27 04:33,100.00,992.07,1010.38,152,6.46,6.46,-92,1
1672112191,2022-12-27 04:36,100.00,992.06,1010.37,152,6.43,6.43,-93,1
1672112251,2022-12-27 04:37,100.00,992.08,1010.39,152,6.44,6.44,-93,1
1672112311,2022-12-27 04:38,100.00,992.10,1010.42,152,6.40,6.40,-93,1
1672112372,2022-12-27 04:39,100.00,992.03,1010.35,152,6.41,6.41,-91,1
1672112434,2022-12-27 04:40,100.00,992.05,1010.36,152,6.42,6.42,-93,1
1672112560,2022-12-27 04:42,100.00,992.03,1010.35,152,6.39,6.39,-94,1
1672112620,2022-12-27 04:43,100.00,992.01,1010.32,152,6.37,6.37,-95,1
1672112680,2022-12-27 04:44,100.00,992.04,1010.35,152,6.35,6.35,-94,1
1672112740,2022-12-27 04:45,100.00,992.03,1010.34,152,6.40,6.40,-93,1
1672112863,2022-12-27 04:47,100.00,991.97,1010.28,152,6.40,6.40,-93,1
1672112923,2022-12-27 04:48,100.00,991.96,1010.27,152,6.41,6.41,-93,1
1672112984,2022-12-27 04:49,100.00,991.99,1010.30,152,6.40,6.40,-94,1
1672113044,2022-12-27 04:50,100.00,991.97,1010.28,152,6.40,6.40,-93,1
1672113104,2022-12-27 04:51,100.00,992.02,1010.33,152,6.35,6.35,-92,1
1672113233,2022-12-27 04:53,100.00,992.00,1010.31,152,6.39,6.39,-93,1
1672113293,2022-12-27 04:54,100.00,992.00,1010.32,152,6.36,6.36,-94,1
1672113353,2022-12-27 04:55,100.00,992.01,1010.32,152,6.35,6.35,-96,1
1672113413,2022-12-27 04:56,100.00,991.98,1010.29,152,6.33,6.33,-95,1
1672113473,2022-12-27 04:57,100.00,991.98,1010.30,152,6.35,6.35,-94,1
1672113533,2022-12-27 04:58,100.00,991.96,1010.28,152,6.34,6.34,-92,1
1672113659,2022-12-27 05:00,100.00,992.01,1010.32,152,6.32,6.32,-93,1
1672113785,2022-12-27 05:03,100.00,992.07,1010.39,152,6.31,6.31,-93,1
1672113972,2022-12-27 05:06,100.00,992.00,1010.31,152,6.29,6.29,-93,1
1672114161,2022-12-27 05:09,100.00,992.01,1010.33,152,6.29,6.29,-92,1
1672114285,2022-12-27 05:11,100.00,991.95,1010.26,152,6.25,6.25,-93,1
1672114534,2022-12-27 05:15,100.00,991.84,1010.15,152,6.19,6.19,-92,1
1672114597,2022-12-27 05:16,100.00,991.84,1010.15,152,6.23,6.23,-93,1
1672114663,2022-12-27 05:17,100.00,991.77,1010.08,152,6.24,6.24,-92,1
1672114978,2022-12-27 05:22,100.00,991.73,1010.05,152,6.20,6.20,-92,1
1672115038,2022-12-27 05:23,100.00,991.70,1010.02,152,6.18,6.18,-92,1
1672115228,2022-12-27 05:27,100.00,991.74,1010.05,152,6.17,6.17,-93,1
1672115351,2022-12-27 05:29,100.00,991.78,1010.09,152,6.11,6.11,-92,1
1672115412,2022-12-27 05:30,100.00,991.79,1010.11,152,6.11,6.11,-91,1
1672115473,2022-12-27 05:31,100.00,991.84,1010.15,152,6.12,6.12,-93,1
1672115535,2022-12-27 05:32,100.00,991.85,1010.16,152,6.10,6.10,-93,1
1672115658,2022-12-27 05:34,100.00,991.85,1010.17,152,6.10,6.10,-93,1
1672115781,2022-12-27 05:36,100.00,991.92,1010.24,152,6.07,6.07,-94,1
1672115841,2022-12-27 05:37,100.00,991.93,1010.24,152,6.07,6.07,-93,1
1672116025,2022-12-27 05:40,100.00,992.04,1010.36,152,6.06,6.06,-92,1
1672116211,2022-12-27 05:43,100.00,992.08,1010.39,152,6.01,6.01,-91,1
1672116272,2022-12-27 05:44,100.00,992.06,1010.38,152,6.04,6.04,-94,1
1672116332,2022-12-27 05:45,100.00,992.13,1010.44,152,6.04,6.04,-93,1
1672116392,2022-12-27 05:46,100.00,992.17,1010.48,152,6.01,6.01,-92,1
1672116452,2022-12-27 05:47,100.00,992.16,1010.47,152,6.04,6.04,-92,1
1672116514,2022-12-27 05:48,100.00,992.25,1010.56,152,6.02,6.02,-95,1
1672116575,2022-12-27 05:49,100.00,992.29,1010.61,152,5.99,5.99,-92,1
1672116758,2022-12-27 05:52,100.00,992.41,1010.72,152,6.02,6.02,-93,1
1672116882,2022-12-27 05:54,100.00,992.48,1010.80,152,6.01,6.01,-92,1
1672116945,2022-12-27 05:55,100.00,992.55,1010.86,152,5.98,5.98,-93,1
1672117070,2022-12-27 05:57,100.00,992.54,1010.85,152,5.93,5.93,-95,1
1672117130,2022-12-27 05:58,100.00,992.51,1010.82,152,5.91,5.91,-93,1
1672117191,2022-12-27 05:59,100.00,992.46,1010.78,152,5.91,5.91,-94,1
1672117253,2022-12-27 06:00,100.00,992.50,1010.82,152,5.86,5.86,-93,1
1672117313,2022-12-27 06:01,100.00,992.47,1010.78,152,5.85,5.85,-94,1
1672117374,2022-12-27 06:02,100.00,992.52,1010.83,152,5.81,5.81,-93,1