1672895087,2023-01-05 06:04,100.00,981.01,999.33,152,7.13,7.14,-93,1
1672895276,2023-01-05 06:07,100.00,980.97,999.29,152,7.14,7.15,-92,1
1672895402,2023-01-05 06:10,100.00,980.94,999.25,152,7.18,7.19,-92,1
1672895592,2023-01-05 06:13,100.00,980.90,999.21,152,7.24,7.25,-91,1
1672895715,2023-01-05 06:15,100.00,980.93,999.24,152,7.19,7.20,-93,1