1673404269,2023-01-11 03:31,100.00,1003.05,1021.36,152,0.21,0.21,-93,1
1673404287,2023-01-11 03:31,100.00,1003.11,1021.42,152,0.34,0.34,-93,1
1673404350,2023-01-11 03:32,100.00,1003.08,1021.40,152,0.32,0.32,-92,1
1673404908,2023-01-11 03:41,100.00,1003.13,1021.44,152,0.35,0.35,-92,1
1673404969,2023-01-11 03:42,100.00,1003.13,1021.45,152,0.38,0.38,-94,1
1673405032,2023-01-11 03:43,100.00,1003.13,1021.45,152,0.33,0.33,-93,1
1673405092,2023-01-11 03:44,100.00,1003.15,1021.46,152,0.34,0.34,-93,1
1673405518,2023-01-11 03:51,100.00,1003.17,1021.48,152,0.30,0.30,-92,1
1673405578,2023-01-11 03:52,100.00,1003.21,1021.52,152,0.25,0.25,-94,1
1673405699,2023-01-11 03:54,100.00,1003.25,1021.57,152,0.31,0.31,-92,1
1673405759,2023-01-11 03:55,100.00,1003.21,1021.52,152,0.34,0.34,-93,1