1673506924,2023-01-12 08:02,100.00,997.82,1016.13,152,2.47,2.47,-93,1
1673507047,2023-01-12 08:04,100.00,997.82,1016.14,152,2.48,2.48,-91,1
1673507110,2023-01-12 08:05,100.00,997.82,1016.13,152,2.48,2.48,-92,1
1673507170,2023-01-12 08:06,100.00,997.81,1016.13,152,2.51,2.51,-90,1
1673507230,2023-01-12 08:07,100.00,997.66,1015.97,152,2.51,2.51,-91,1
1673507290,2023-01-12 08:08,100.00,997.72,1016.03,152,2.50,2.50,-91,1
1673507353,2023-01-12 08:09,100.00,997.86,1016.17,152,2.51,2.51,-93,1
1673507795,2023-01-12 08:16,100.00,997.98,1016.29,152,2.58,2.58,-92,1
1673507918,2023-01-12 08:18,100.00,998.12,1016.43,152,2.55,2.55,-91,1
1673507987,2023-01-12 08:19,100.00,998.04,1016.35,152,2.59,2.59,-91,1
1673508045,2023-01-12 08:20,100.00,998.08,1016.39,152,2.61,2.61,-94,1
1673508108,2023-01-12 08:21,100.00,998.07,1016.39,152,2.62,2.62,-90,1
1673508168,2023-01-12 08:22,100.00,998.06,1016.37,152,2.62,2.62,-93,1
1673508228,2023-01-12 08:23,100.00,998.05,1016.36,152,2.63,2.63,-92,1
1673508414,2023-01-12 08:26,100.00,998.04,1016.35,152,2.63,2.63,-92,1
1673508728,2023-01-12 08:32,100.00,998.08,1016.39,152,2.62,2.62,-90,1
1673508797,2023-01-12 08:33,100.00,998.05,1016.36,152,2.63,2.63,-93,1
1673508896,2023-01-12 08:34,100.00,998.10,1016.42,152,2.65,2.65,-92,1
1673508917,2023-01-12 08:35,100.00,998.06,1016.37,152,2.63,2.63,-91,1
1673509230,2023-01-12 08:40,100.00,998.02,1016.33,152,2.63,2.63,-92,1
1673509943,2023-01-12 08:52,100.00,998.04,1016.35,152,2.72,2.72,-94,1
1673510783,2023-01-12 09:06,100.00,998.16,1016.48,152,2.77,2.77,-92,1