1673915076,2023-01-17 01:24,100.00,976.84,995.15,152,1.72,1.72,-93,1
1673915199,2023-01-17 01:26,100.00,976.88,995.20,152,1.76,1.76,-93,1
1673915259,2023-01-17 01:27,100.00,976.79,995.10,152,1.74,1.74,-94,1
1673915685,2023-01-17 01:34,100.00,976.80,995.11,152,1.70,1.70,-93,1
1673915812,2023-01-17 01:36,100.00,976.57,994.89,152,1.70,1.70,-94,1
1673915872,2023-01-17 01:37,100.00,976.81,995.12,152,1.72,1.72,-94,1
1673917326,2023-01-17 02:02,100.00,976.82,995.13,152,1.68,1.68,-94,1
1673917386,2023-01-17 02:03,100.00,976.80,995.12,152,1.65,1.65,-94,1
1673917446,2023-01-17 02:04,100.00,976.68,994.99,152,1.57,1.57,-92,1
1673917509,2023-01-17 02:05,100.00,976.80,995.11,152,1.65,1.65,-93,1
1673917569,2023-01-17 02:06,100.00,976.82,995.14,152,1.62,1.62,-93,1
1673917629,2023-01-17 02:07,100.00,976.79,995.10,152,1.64,1.64,-92,1
1673917692,2023-01-17 02:08,100.00,976.84,995.15,152,1.65,1.65,-94,1
1673917753,2023-01-17 02:09,100.00,976.84,995.16,152,1.65,1.65,-93,1
1673917813,2023-01-17 02:10,100.00,976.85,995.17,152,1.63,1.63,-93,1
1673917873,2023-01-17 02:11,100.00,976.83,995.15,152,1.61,1.61,-94,1
1673917933,2023-01-17 02:12,100.00,976.83,995.14,152,1.59,1.59,-93,1
1673919569,2023-01-17 02:39,100.00,976.31,994.62,152,1.31,1.31,-93,1
1673919629,2023-01-17 02:40,100.00,976.27,994.58,152,1.32,1.32,-91,1
1673919689,2023-01-17 02:41,100.00,976.24,994.56,152,1.32,1.32,-94,1
1673920174,2023-01-17 02:49,100.00,976.08,994.40,152,1.22,1.22,-92,1
1673920234,2023-01-17 02:50,100.00,976.09,994.40,152,1.22,1.22,-93,1
1673920658,2023-01-17 02:57,100.00,976.05,994.36,152,1.15,1.15,-94,1
1673921143,2023-01-17 03:05,100.00,975.79,994.10,152,1.10,1.10,-94,1
1673921385,2023-01-17 03:09,100.00,975.70,994.02,152,1.00,1.00,-92,1
1673921445,2023-01-17 03:10,100.00,975.70,994.01,152,1.00,1.00,-92,1
1673921628,2023-01-17 03:13,100.00,975.64,993.95,152,0.97,0.97,-93,1
1673921688,2023-01-17 03:14,100.00,975.60,993.91,152,0.99,0.99,-93,1
1673921748,2023-01-17 03:15,100.00,975.59,993.91,152,1.00,1.00,-92,1
1673921869,2023-01-17 03:17,100.00,975.66,993.97,152,0.94,0.94,-93,1
1673922050,2023-01-17 03:20,100.00,975.62,993.93,152,0.89,0.89,-94,1
1673922111,2023-01-17 03:21,100.00,975.54,993.85,152,0.95,0.95,-93,1
1673922180,2023-01-17 03:23,100.00,975.61,993.93,152,0.94,0.94,-94,1
1673922295,2023-01-17 03:24,100.00,975.51,993.82,152,0.93,0.93,-92,1
1673922355,2023-01-17 03:25,100.00,975.50,993.81,152,0.94,0.94,-94,1
1673922415,2023-01-17 03:26,100.00,975.56,993.87,152,0.93,0.93,-92,1
1673923204,2023-01-17 03:40,100.00,975.42,993.74,152,0.84,0.84,-94,1
1673923264,2023-01-17 03:41,100.00,975.33,993.64,152,0.84,0.84,-95,1
1673924295,2023-01-17 03:58,100.00,975.02,993.33,152,0.76,0.76,-92,1
1673924721,2023-01-17 04:05,100.00,975.07,993.39,152,0.79,0.79,-93,1
1673924963,2023-01-17 04:09,100.00,974.89,993.20,152,0.77,0.77,-92,1
1673925023,2023-01-17 04:10,100.00,974.92,993.23,152,0.78,0.78,-93,1
1673925083,2023-01-17 04:11,100.00,974.95,993.26,152,0.73,0.73,-94,1
1673925690,2023-01-17 04:21,100.00,974.83,993.15,152,0.70,0.70,-92,1
1673925752,2023-01-17 04:22,100.00,974.78,993.09,152,0.74,0.74,-94,1
1673925997,2023-01-17 04:26,100.00,974.69,993.00,152,0.76,0.76,-93,1
1673926118,2023-01-17 04:28,100.00,974.66,992.97,152,0.75,0.75,-93,1
1673926239,2023-01-17 04:30,100.00,974.66,992.97,152,0.74,0.74,-92,1
1673926360,2023-01-17 04:32,100.00,974.68,992.99,152,0.72,0.72,-92,1
1673926420,2023-01-17 04:33,100.00,974.70,993.01,152,0.74,0.74,-95,1
1673926480,2023-01-17 04:34,100.00,974.67,992.99,152,0.78,0.78,-92,1
1673926540,2023-01-17 04:35,100.00,974.66,992.97,152,0.76,0.76,-93,1
1673926600,2023-01-17 04:36,100.00,974.63,992.95,152,0.76,0.76,-91,1
1673926660,2023-01-17 04:37,100.00,974.66,992.97,152,0.78,0.78,-92,1
1673926720,2023-01-17 04:38,100.00,974.70,993.01,152,0.81,0.81,-92,1
1673926781,2023-01-17 04:39,100.00,974.62,992.93,152,0.76,0.76,-94,1
1673926842,2023-01-17 04:40,100.00,974.64,992.96,152,0.78,0.78,-93,1
1673926902,2023-01-17 04:41,100.00,974.71,993.02,152,0.78,0.78,-94,1
1673927144,2023-01-17 04:45,100.00,974.65,992.96,152,0.86,0.86,-93,1
1673927567,2023-01-17 04:52,100.00,974.67,992.99,152,0.86,0.86,-93,1
1673927630,2023-01-17 04:53,100.00,974.66,992.97,152,0.87,0.87,-94,1
1673927690,2023-01-17 04:54,100.00,974.73,993.05,152,0.90,0.90,-93,1
1673927759,2023-01-17 04:55,100.00,974.70,993.01,152,0.91,0.91,-94,1
1673927874,2023-01-17 04:57,100.00,974.76,993.07,152,0.89,0.89,-94,1
1673928241,2023-01-17 05:04,100.00,974.78,993.09,152,0.92,0.92,-92,1
1673928301,2023-01-17 05:05,100.00,974.74,993.05,152,0.94,0.94,-93,1
1673928424,2023-01-17 05:07,100.00,974.81,993.12,152,0.92,0.92,-93,1
1673928484,2023-01-17 05:08,100.00,974.83,993.15,152,0.91,0.91,-92,1