1674613832,2023-01-25 03:30,100.00,1017.30,1035.62,152,-0.27,-0.27,-92,1
1674613895,2023-01-25 03:31,100.00,1017.22,1035.54,152,-0.24,-0.24,-93,1
1674614458,2023-01-25 03:40,100.00,1017.14,1035.45,152,-0.31,-0.31,-92,1
1674614520,2023-01-25 03:42,100.00,1017.12,1035.43,152,-0.30,-0.30,-93,1
1674614589,2023-01-25 03:43,100.00,1017.08,1035.39,152,-0.29,-0.29,-92,1
1674614650,2023-01-25 03:44,100.00,1017.08,1035.40,152,-0.31,-0.31,-93,1
1674614902,2023-01-25 03:48,100.00,1017.11,1035.42,152,-0.32,-0.32,-93,1
1674614965,2023-01-25 03:49,100.00,1017.08,1035.39,152,-0.29,-0.29,-92,1
1674615025,2023-01-25 03:50,100.00,1016.85,1035.16,152,-0.30,-0.30,-93,1
1674615088,2023-01-25 03:51,100.00,1017.06,1035.37,152,-0.28,-0.28,-92,1
1674615151,2023-01-25 03:52,100.00,1017.08,1035.39,152,-0.31,-0.31,-91,1
1674615463,2023-01-25 03:57,100.00,1016.99,1035.30,152,-0.30,-0.30,-92,1
1674615526,2023-01-25 03:58,100.00,1016.94,1035.26,152,-0.31,-0.31,-94,1
1674615715,2023-01-25 04:01,100.00,1016.98,1035.29,152,-0.33,-0.33,-91,1
1674615921,2023-01-25 04:05,100.00,1016.92,1035.23,152,-0.37,-0.37,-93,1
1674616015,2023-01-25 04:06,100.00,1016.89,1035.20,152,-0.40,-0.40,-93,1
1674616607,2023-01-25 04:16,100.00,1016.98,1035.30,152,-0.45,-0.45,-91,1
1674616793,2023-01-25 04:19,100.00,1017.01,1035.33,152,-0.47,-0.47,-92,1
1674617546,2023-01-25 04:32,100.00,1016.88,1035.19,152,-0.57,-0.57,-93,1
1674618511,2023-01-25 04:48,100.00,1017.01,1035.32,152,-0.63,-0.63,-92,1
1674618605,2023-01-25 04:50,100.00,1016.99,1035.30,152,-0.63,-0.63,-93,1
1674618629,2023-01-25 04:50,100.00,1016.94,1035.25,152,-0.63,-0.63,-93,1
1674619152,2023-01-25 04:59,100.00,1016.99,1035.30,152,-0.65,-0.65,-94,1
1674619194,2023-01-25 04:59,100.00,1016.95,1035.27,152,-0.65,-0.65,-93,1
1674619257,2023-01-25 05:00,100.00,1016.98,1035.30,152,-0.64,-0.64,-94,1
1674619700,2023-01-25 05:08,100.00,1016.95,1035.27,152,-0.61,-0.61,-94,1
1674619949,2023-01-25 05:12,100.00,1016.92,1035.23,152,-0.59,-0.59,-93,1
1674620012,2023-01-25 05:13,100.00,1016.93,1035.24,152,-0.59,-0.59,-93,1
1674620273,2023-01-25 05:17,100.00,1016.85,1035.16,152,-0.57,-0.57,-92,1
1674620328,2023-01-25 05:18,100.00,1016.71,1035.02,152,-0.58,-0.58,-93,1
1674620454,2023-01-25 05:20,100.00,1016.72,1035.04,152,-0.59,-0.59,-94,1
1674620704,2023-01-25 05:25,100.00,1016.67,1034.98,152,-0.58,-0.58,-93,1