1674688966,2023-01-26 00:22,100.00,1007.84,1026.15,152,-0.95,-0.95,-92,1
1674689091,2023-01-26 00:24,100.00,1007.85,1026.16,152,-0.94,-0.94,-92,1
1674690033,2023-01-26 00:40,100.00,1007.57,1025.88,152,-0.86,-0.86,-92,1
1674690406,2023-01-26 00:46,100.00,1007.49,1025.81,152,-0.86,-0.86,-92,1
1674690538,2023-01-26 00:48,100.00,1007.47,1025.79,152,-0.83,-0.83,-93,1
1674691355,2023-01-26 01:02,100.00,1007.33,1025.64,152,-0.79,-0.79,-93,1
1674691416,2023-01-26 01:03,100.00,1007.34,1025.66,152,-0.77,-0.77,-90,1
1674691608,2023-01-26 01:06,100.00,1007.23,1025.55,152,-0.77,-0.77,-93,1
1674691863,2023-01-26 01:11,100.00,1007.29,1025.61,152,-0.76,-0.76,-94,1
1674692241,2023-01-26 01:17,100.00,1007.05,1025.36,152,-0.74,-0.74,-93,1
1674692344,2023-01-26 01:19,100.00,1007.27,1025.58,152,-0.77,-0.77,-92,1
1674692368,2023-01-26 01:19,100.00,1007.29,1025.60,152,-0.78,-0.78,-90,1
1674692428,2023-01-26 01:20,100.00,1007.24,1025.55,152,-0.75,-0.75,-93,1
1674692746,2023-01-26 01:25,100.00,1007.25,1025.56,152,-0.77,-0.77,-93,1
1674692806,2023-01-26 01:26,100.00,1007.24,1025.56,152,-0.73,-0.73,-93,1
1674692929,2023-01-26 01:28,100.00,1007.14,1025.46,152,-0.70,-0.70,-92,1
1674692992,2023-01-26 01:29,100.00,1007.00,1025.31,152,-0.70,-0.70,-94,1
1674693055,2023-01-26 01:30,100.00,1007.11,1025.42,152,-0.74,-0.74,-92,1
1674693247,2023-01-26 01:34,100.00,1007.12,1025.43,152,-0.73,-0.73,-93,1
1674693310,2023-01-26 01:35,100.00,1007.10,1025.41,152,-0.73,-0.73,-92,1
1674693370,2023-01-26 01:36,100.00,1007.06,1025.37,152,-0.77,-0.77,-93,1
1674693430,2023-01-26 01:37,100.00,1007.05,1025.36,152,-0.73,-0.73,-92,1
1674693700,2023-01-26 01:41,100.00,1007.05,1025.36,152,-0.72,-0.72,-92,1
1674693745,2023-01-26 01:42,100.00,1007.12,1025.43,152,-0.82,-0.82,-93,1
1674693871,2023-01-26 01:44,100.00,1006.82,1025.13,152,-0.82,-0.82,-91,1
1674693997,2023-01-26 01:46,100.00,1007.05,1025.36,152,-0.78,-0.78,-93,1
1674694063,2023-01-26 01:47,100.00,1006.99,1025.31,152,-0.84,-0.84,-93,1
1674694189,2023-01-26 01:49,100.00,1006.98,1025.30,152,-0.77,-0.77,-93,1
1674694252,2023-01-26 01:50,100.00,1006.95,1025.27,152,-0.78,-0.78,-94,1
1674694315,2023-01-26 01:51,100.00,1006.94,1025.25,152,-0.76,-0.76,-93,1
1674694378,2023-01-26 01:52,100.00,1006.98,1025.29,152,-0.81,-0.81,-93,1
1674694501,2023-01-26 01:55,100.00,1006.85,1025.17,152,-0.79,-0.79,-93,1
1674694627,2023-01-26 01:57,100.00,1006.92,1025.23,152,-0.84,-0.84,-91,1
1674694753,2023-01-26 01:59,100.00,1006.90,1025.22,152,-0.80,-0.80,-96,1
1674694813,2023-01-26 02:00,100.00,1006.88,1025.20,152,-0.81,-0.81,-93,1
1674694939,2023-01-26 02:02,100.00,1006.85,1025.16,152,-0.76,-0.76,-93,1
1674695002,2023-01-26 02:03,100.00,1006.80,1025.12,152,-0.77,-0.77,-93,1
1674695062,2023-01-26 02:04,100.00,1006.77,1025.09,152,-0.78,-0.78,-92,1
1674695122,2023-01-26 02:05,100.00,1006.86,1025.17,152,-0.77,-0.77,-93,1
1674695185,2023-01-26 02:06,100.00,1006.76,1025.07,152,-0.79,-0.79,-92,1
1674695245,2023-01-26 02:07,100.00,1006.75,1025.06,152,-0.77,-0.77,-91,1
1674695305,2023-01-26 02:08,100.00,1006.81,1025.12,152,-0.81,-0.81,-93,1
1674695365,2023-01-26 02:09,100.00,1006.75,1025.06,152,-0.80,-0.80,-94,1
1674695428,2023-01-26 02:10,100.00,1006.76,1025.08,152,-0.80,-0.80,-92,1
1674695620,2023-01-26 02:13,100.00,1006.70,1025.01,152,-0.83,-0.83,-93,1
1674695743,2023-01-26 02:15,100.00,1006.71,1025.03,152,-0.79,-0.79,-93,1
1674695872,2023-01-26 02:17,100.00,1006.74,1025.05,152,-0.84,-0.84,-90,1
1674696121,2023-01-26 02:22,100.00,1006.74,1025.05,152,-0.83,-0.83,-92,1
1674696182,2023-01-26 02:23,100.00,1006.70,1025.01,152,-0.90,-0.90,-92,1
1674696242,2023-01-26 02:24,100.00,1006.68,1025.00,152,-0.85,-0.85,-93,1
1674696304,2023-01-26 02:25,100.00,1006.54,1024.85,152,-0.84,-0.84,-91,1
1674696428,2023-01-26 02:27,100.00,1006.63,1024.94,152,-0.86,-0.86,-93,1
1674696488,2023-01-26 02:28,100.00,1006.63,1024.94,152,-0.87,-0.87,-94,1
1674696611,2023-01-26 02:30,100.00,1006.61,1024.92,152,-0.85,-0.85,-93,1
1674696734,2023-01-26 02:32,100.00,1006.62,1024.93,152,-0.89,-0.89,-90,1
1674696990,2023-01-26 02:36,100.00,1006.54,1024.86,152,-0.89,-0.89,-93,1
1674697053,2023-01-26 02:37,100.00,1006.51,1024.82,152,-0.88,-0.88,-93,1
1674697242,2023-01-26 02:40,100.00,1006.52,1024.84,152,-0.98,-0.98,-95,1
1674697429,2023-01-26 02:43,100.00,1006.55,1024.86,152,-0.93,-0.93,-94,1
1674697624,2023-01-26 02:47,100.00,1006.49,1024.80,152,-0.95,-0.95,-94,1
1674697681,2023-01-26 02:48,100.00,1006.42,1024.73,152,-0.89,-0.89,-92,1
1674697744,2023-01-26 02:49,100.00,1006.42,1024.73,152,-0.96,-0.96,-94,1
1674697870,2023-01-26 02:51,100.00,1006.37,1024.69,152,-0.90,-0.90,-92,1
1674698186,2023-01-26 02:56,100.00,1006.23,1024.54,152,-0.86,-0.86,-93,1
1674698249,2023-01-26 02:57,100.00,1006.21,1024.53,152,-0.82,-0.82,-93,1
1674698309,2023-01-26 02:58,100.00,1006.17,1024.48,152,-0.81,-0.81,-94,1
1674698387,2023-01-26 02:59,100.00,1006.19,1024.51,152,-0.82,-0.82,-92,1
1674698441,2023-01-26 03:00,100.00,1006.12,1024.43,152,-0.80,-0.80,-92,1
1674698567,2023-01-26 03:02,100.00,1006.14,1024.46,152,-0.86,-0.86,-93,1
1674698755,2023-01-26 03:05,100.00,1006.15,1024.46,152,-0.87,-0.87,-91,1
1674699260,2023-01-26 03:14,100.00,1006.07,1024.38,152,-0.82,-0.82,-94,1
1674699452,2023-01-26 03:17,100.00,1006.07,1024.38,152,-0.90,-0.90,-93,1
1674699639,2023-01-26 03:20,100.00,1006.05,1024.36,152,-0.79,-0.79,-92,1
1674699702,2023-01-26 03:21,100.00,1006.05,1024.37,152,-0.76,-0.76,-92,1
1674699826,2023-01-26 03:23,100.00,1006.08,1024.39,152,-0.79,-0.79,-93,1
1674699886,2023-01-26 03:24,100.00,1006.05,1024.36,152,-0.77,-0.77,-93,1
1674700454,2023-01-26 03:34,100.00,1005.92,1024.23,152,-0.80,-0.80,-94,1
1674700580,2023-01-26 03:36,100.00,1005.94,1024.25,152,-0.80,-0.80,-93,1
1674700640,2023-01-26 03:37,100.00,1005.90,1024.21,152,-0.79,-0.79,-94,1
1674700700,2023-01-26 03:38,100.00,1005.90,1024.21,152,-0.81,-0.81,-92,1
1674700763,2023-01-26 03:39,100.00,1005.88,1024.19,152,-0.83,-0.83,-92,1
1674700886,2023-01-26 03:41,100.00,1005.89,1024.21,152,-0.82,-0.82,-93,1
1674701078,2023-01-26 03:44,100.00,1005.87,1024.19,152,-0.78,-0.78,-90,1
1674701147,2023-01-26 03:45,100.00,1005.87,1024.19,152,-0.78,-0.78,-91,1
1674701583,2023-01-26 03:53,100.00,1005.80,1024.11,152,-0.70,-0.70,-93,1
1674701648,2023-01-26 03:54,100.00,1005.79,1024.11,152,-0.70,-0.70,-93,1
1674702219,2023-01-26 04:03,100.00,1005.72,1024.03,152,-0.67,-0.67,-94,1
1674702408,2023-01-26 04:06,100.00,1005.70,1024.01,152,-0.67,-0.67,-92,1
1674702847,2023-01-26 04:14,100.00,1005.55,1023.87,152,-0.62,-0.62,-95,1
1674702907,2023-01-26 04:15,100.00,1005.60,1023.91,152,-0.61,-0.61,-95,1
1674702967,2023-01-26 04:16,100.00,1005.63,1023.94,152,-0.62,-0.62,-93,1
1674703030,2023-01-26 04:17,100.00,1005.60,1023.91,152,-0.65,-0.65,-90,1
1674703090,2023-01-26 04:18,100.00,1005.58,1023.89,152,-0.67,-0.67,-95,1
1674703215,2023-01-26 04:20,100.00,1005.59,1023.90,152,-0.64,-0.64,-93,1
1674703281,2023-01-26 04:21,100.00,1005.59,1023.90,152,-0.64,-0.64,-95,1
1674703409,2023-01-26 04:23,100.00,1005.58,1023.89,152,-0.64,-0.64,-96,1
1674703550,2023-01-26 04:25,100.00,1005.62,1023.93,152,-0.60,-0.60,-93,1
1674703728,2023-01-26 04:28,100.00,1005.59,1023.90,152,-0.62,-0.62,-92,1
1674704106,2023-01-26 04:35,100.00,1005.48,1023.80,152,-0.59,-0.59,-95,1
1674704239,2023-01-26 04:37,100.00,1005.44,1023.76,152,-0.60,-0.60,-94,1
1674704293,2023-01-26 04:38,100.00,1005.43,1023.74,152,-0.59,-0.59,-92,1
1674704353,2023-01-26 04:39,100.00,1005.42,1023.73,152,-0.57,-0.57,-93,1
1674704416,2023-01-26 04:40,100.00,1005.41,1023.72,152,-0.66,-0.66,-94,1
1674704545,2023-01-26 04:42,100.00,1005.37,1023.68,152,-0.63,-0.63,-91,1
1674704668,2023-01-26 04:44,100.00,1005.36,1023.67,152,-0.60,-0.60,-92,1
1674704855,2023-01-26 04:47,100.00,1005.36,1023.67,152,-0.70,-0.70,-94,1
1674705024,2023-01-26 04:50,100.00,1005.35,1023.66,152,-0.64,-0.64,-93,1
1674705042,2023-01-26 04:50,100.00,1005.32,1023.63,152,-0.69,-0.69,-93,1
1674705165,2023-01-26 04:52,100.00,1005.29,1023.61,152,-0.67,-0.67,-95,1
1674705225,2023-01-26 04:53,100.00,1005.30,1023.61,152,-0.63,-0.63,-95,1
1674705288,2023-01-26 04:54,100.00,1005.30,1023.61,152,-0.61,-0.61,-94,1
1674705351,2023-01-26 04:55,100.00,1005.25,1023.56,152,-0.61,-0.61,-93,1
1674705483,2023-01-26 04:58,100.00,1005.24,1023.56,152,-0.67,-0.67,-95,1
1674705609,2023-01-26 05:00,100.00,1005.28,1023.60,152,-0.62,-0.62,-94,1
1674705735,2023-01-26 05:02,100.00,1005.26,1023.57,152,-0.61,-0.61,-93,1
1674705795,2023-01-26 05:03,100.00,1004.99,1023.30,152,-0.62,-0.62,-94,1
1674705855,2023-01-26 05:04,100.00,1005.22,1023.53,152,-0.64,-0.64,-95,1
1674705915,2023-01-26 05:05,100.00,1005.27,1023.58,152,-0.63,-0.63,-93,1
1674706102,2023-01-26 05:08,100.00,1005.30,1023.61,152,-0.61,-0.61,-95,1
1674706228,2023-01-26 05:10,100.00,1005.31,1023.62,152,-0.65,-0.65,-92,1
1674706353,2023-01-26 05:12,100.00,1005.28,1023.59,152,-0.67,-0.67,-93,1
1674706735,2023-01-26 05:18,100.00,1005.25,1023.56,152,-0.70,-0.70,-92,1
1674706795,2023-01-26 05:19,100.00,1005.25,1023.56,152,-0.74,-0.74,-93,1
1674706924,2023-01-26 05:22,100.00,1005.25,1023.56,152,-0.70,-0.70,-93,1
1674707244,2023-01-26 05:27,100.00,1005.30,1023.62,152,-0.65,-0.65,-94,1
1674707310,2023-01-26 05:28,100.00,1005.31,1023.62,152,-0.72,-0.72,-92,1
1674707391,2023-01-26 05:29,100.00,1005.35,1023.66,152,-0.90,-0.90,-93,1
1674707749,2023-01-26 05:35,100.00,1005.25,1023.56,152,-0.61,-0.61,-95,1
1674708001,2023-01-26 05:40,100.00,1005.23,1023.54,152,-0.62,-0.62,-96,1
1674708065,2023-01-26 05:41,100.00,1005.27,1023.58,152,-0.60,-0.60,-92,1
1674708127,2023-01-26 05:42,100.00,1005.28,1023.59,152,-0.64,-0.64,-94,1
1674708458,2023-01-26 05:47,100.00,1005.29,1023.60,152,-0.59,-0.59,-93,1
1674708509,2023-01-26 05:48,100.00,1005.28,1023.60,152,-0.58,-0.58,-94,1
1674708572,2023-01-26 05:49,100.00,1005.24,1023.55,152,-0.58,-0.58,-93,1
1674708634,2023-01-26 05:50,100.00,1005.27,1023.58,152,-0.57,-0.57,-92,1
1674708736,2023-01-26 05:52,100.00,1005.29,1023.60,152,-0.52,-0.52,-93,1
1674708762,2023-01-26 05:52,100.00,1005.28,1023.59,152,-0.52,-0.52,-94,1
1674708928,2023-01-26 05:55,100.00,1005.29,1023.60,152,-0.49,-0.49,-92,1
1674711275,2023-01-26 06:34,100.00,1005.18,1023.49,152,-0.53,-0.53,-93,1
1674711461,2023-01-26 06:37,100.00,1005.15,1023.46,152,-0.49,-0.49,-94,1
1674711524,2023-01-26 06:38,100.00,1005.13,1023.44,152,-0.47,-0.47,-93,1
1674713956,2023-01-26 07:19,100.00,1005.10,1023.41,152,-0.47,-0.47,-91,1
1674714148,2023-01-26 07:22,100.00,1005.12,1023.43,152,-0.53,-0.53,-94,1