1674775815,2023-01-27 00:30,100.00,1002.64,1020.95,152,-0.56,-0.56,-94,1
1674776492,2023-01-27 00:41,100.00,1002.57,1020.88,152,-0.56,-0.56,-91,1
1674776873,2023-01-27 00:47,100.00,1002.56,1020.87,152,-0.55,-0.55,-93,1
1674777123,2023-01-27 00:52,100.00,1002.54,1020.86,152,-0.51,-0.51,-91,1
1674777183,2023-01-27 00:53,100.00,1002.56,1020.87,152,-0.53,-0.53,-91,1
1674777243,2023-01-27 00:54,100.00,1002.54,1020.86,152,-0.53,-0.53,-90,1
1674777309,2023-01-27 00:55,100.00,1002.53,1020.84,152,-0.53,-0.53,-91,1
1674777378,2023-01-27 00:56,100.00,1002.48,1020.79,152,-0.51,-0.51,-92,1
1674777664,2023-01-27 01:01,100.00,1002.46,1020.77,152,-0.49,-0.49,-94,1
1674777751,2023-01-27 01:02,100.00,1002.53,1020.84,152,-0.50,-0.50,-94,1
1674777814,2023-01-27 01:03,100.00,1002.53,1020.84,152,-0.48,-0.48,-94,1
1674777874,2023-01-27 01:04,100.00,1002.54,1020.85,152,-0.46,-0.46,-93,1
1674777998,2023-01-27 01:06,100.00,1002.57,1020.88,152,-0.51,-0.51,-94,1
1674778256,2023-01-27 01:10,100.00,1002.59,1020.90,152,-0.53,-0.53,-93,1
1674778632,2023-01-27 01:17,100.00,1002.51,1020.83,152,-0.53,-0.53,-93,1
1674778694,2023-01-27 01:18,100.00,1002.46,1020.78,152,-0.51,-0.51,-92,1
1674778886,2023-01-27 01:21,100.00,1002.44,1020.75,152,-0.61,-0.61,-92,1
1674778947,2023-01-27 01:22,100.00,1002.44,1020.76,152,-0.62,-0.62,-94,1
1674779070,2023-01-27 01:24,100.00,1002.41,1020.73,152,-0.56,-0.56,-93,1
1674779130,2023-01-27 01:25,100.00,1002.43,1020.74,152,-0.65,-0.65,-93,1
1674779253,2023-01-27 01:27,100.00,1002.44,1020.75,152,-0.58,-0.58,-93,1
1674779313,2023-01-27 01:28,100.00,1002.45,1020.77,152,-0.58,-0.58,-94,1
1674779373,2023-01-27 01:29,100.00,1002.44,1020.75,152,-0.59,-0.59,-94,1
1674779436,2023-01-27 01:30,100.00,1002.41,1020.72,152,-0.57,-0.57,-91,1
1674779496,2023-01-27 01:31,100.00,1002.44,1020.75,152,-0.58,-0.58,-93,1
1674779746,2023-01-27 01:35,100.00,1002.40,1020.72,152,-0.57,-0.57,-92,1
1674779869,2023-01-27 01:37,100.00,1002.48,1020.79,152,-0.58,-0.58,-93,1
1674779929,2023-01-27 01:38,100.00,1002.47,1020.78,152,-0.61,-0.61,-91,1
1674779992,2023-01-27 01:39,100.00,1002.45,1020.76,152,-0.58,-0.58,-94,1
1674780053,2023-01-27 01:40,100.00,1002.44,1020.75,152,-0.60,-0.60,-94,1
1674780113,2023-01-27 01:41,100.00,1002.44,1020.75,152,-0.64,-0.64,-92,1
1674780302,2023-01-27 01:45,100.00,1002.42,1020.73,152,-0.61,-0.61,-93,1
1674780365,2023-01-27 01:46,100.00,1002.37,1020.68,152,-0.60,-0.60,-92,1
1674780427,2023-01-27 01:47,100.00,1002.41,1020.73,152,-0.62,-0.62,-91,1
1674780493,2023-01-27 01:48,100.00,1002.43,1020.74,152,-0.59,-0.59,-93,1
1674780554,2023-01-27 01:49,100.00,1002.40,1020.71,152,-0.61,-0.61,-93,1
1674780677,2023-01-27 01:51,100.00,1002.37,1020.68,152,-0.62,-0.62,-95,1
1674780740,2023-01-27 01:52,100.00,1002.39,1020.71,152,-0.62,-0.62,-92,1
1674780800,2023-01-27 01:53,100.00,1002.39,1020.71,152,-0.60,-0.60,-93,1
1674780932,2023-01-27 01:55,100.00,1002.34,1020.65,152,-0.57,-0.57,-93,1
1674780986,2023-01-27 01:56,100.00,1002.38,1020.69,152,-0.58,-0.58,-91,1
1674781046,2023-01-27 01:57,100.00,1002.34,1020.65,152,-0.63,-0.63,-94,1
1674781109,2023-01-27 01:58,100.00,1002.35,1020.66,152,-0.61,-0.61,-92,1
1674781169,2023-01-27 01:59,100.00,1002.37,1020.69,152,-0.61,-0.61,-93,1
1674781229,2023-01-27 02:00,100.00,1002.37,1020.69,152,-0.61,-0.61,-94,1
1674781289,2023-01-27 02:01,100.00,1002.35,1020.67,152,-0.61,-0.61,-93,1
1674781353,2023-01-27 02:02,100.00,1002.38,1020.69,152,-0.63,-0.63,-94,1
1674781413,2023-01-27 02:03,100.00,1002.34,1020.65,152,-0.68,-0.68,-91,1
1674781473,2023-01-27 02:04,100.00,1002.42,1020.73,152,-0.63,-0.63,-94,1
1674781535,2023-01-27 02:05,100.00,1002.41,1020.72,152,-0.61,-0.61,-92,1
1674781596,2023-01-27 02:06,100.00,1002.40,1020.71,152,-0.59,-0.59,-93,1
1674781719,2023-01-27 02:08,100.00,1002.42,1020.74,152,-0.57,-0.57,-92,1
1674781782,2023-01-27 02:09,100.00,1002.43,1020.74,152,-0.58,-0.58,-94,1
1674781863,2023-01-27 02:11,100.00,1002.41,1020.72,152,-0.57,-0.57,-92,1
1674781908,2023-01-27 02:11,100.00,1002.39,1020.70,152,-0.59,-0.59,-92,1
1674781986,2023-01-27 02:13,100.00,1002.40,1020.71,152,-0.61,-0.61,-93,1
1674782098,2023-01-27 02:14,100.00,1002.38,1020.69,152,-0.62,-0.62,-91,1
1674782350,2023-01-27 02:19,100.00,1002.42,1020.73,152,-0.60,-0.60,-89,1
1674782410,2023-01-27 02:20,100.00,1002.43,1020.74,152,-0.60,-0.60,-91,1
1674782534,2023-01-27 02:22,100.00,1002.44,1020.76,152,-0.62,-0.62,-91,1
1674782594,2023-01-27 02:23,100.00,1002.45,1020.76,152,-0.65,-0.65,-93,1
1674782654,2023-01-27 02:24,100.00,1002.42,1020.73,152,-0.65,-0.65,-92,1
1674782717,2023-01-27 02:25,100.00,1002.45,1020.76,152,-0.64,-0.64,-92,1
1674782780,2023-01-27 02:26,100.00,1002.47,1020.78,152,-0.62,-0.62,-91,1
1674782840,2023-01-27 02:27,100.00,1002.45,1020.76,152,-0.63,-0.63,-93,1
1674782963,2023-01-27 02:29,100.00,1002.44,1020.75,152,-0.62,-0.62,-93,1
1674783089,2023-01-27 02:31,100.00,1002.47,1020.78,152,-0.63,-0.63,-94,1
1674783149,2023-01-27 02:32,100.00,1002.46,1020.77,152,-0.62,-0.62,-94,1
1674783209,2023-01-27 02:33,100.00,1002.44,1020.75,152,-0.63,-0.63,-93,1
1674783269,2023-01-27 02:34,100.00,1002.48,1020.79,152,-0.62,-0.62,-93,1
1674783332,2023-01-27 02:35,100.00,1002.45,1020.77,152,-0.62,-0.62,-92,1
1674783392,2023-01-27 02:36,100.00,1002.47,1020.78,152,-0.63,-0.63,-94,1
1674783458,2023-01-27 02:37,100.00,1002.43,1020.74,152,-0.63,-0.63,-95,1
1674783539,2023-01-27 02:38,100.00,1002.43,1020.74,152,-0.61,-0.61,-93,1
1674783584,2023-01-27 02:39,100.00,1002.43,1020.74,152,-0.59,-0.59,-94,1
1674783644,2023-01-27 02:40,100.00,1002.43,1020.74,152,-0.62,-0.62,-93,1
1674783705,2023-01-27 02:41,100.00,1002.41,1020.73,152,-0.62,-0.62,-90,1
1674783765,2023-01-27 02:42,100.00,1002.40,1020.71,152,-0.59,-0.59,-92,1
1674783825,2023-01-27 02:43,100.00,1002.41,1020.72,152,-0.61,-0.61,-93,1
1674783885,2023-01-27 02:44,100.00,1002.41,1020.72,152,-0.61,-0.61,-93,1
1674784008,2023-01-27 02:46,100.00,1002.39,1020.71,152,-0.61,-0.61,-92,1
1674784068,2023-01-27 02:47,100.00,1002.35,1020.67,152,-0.59,-0.59,-93,1
1674784128,2023-01-27 02:48,100.00,1002.35,1020.66,152,-0.61,-0.61,-93,1
1674784188,2023-01-27 02:49,100.00,1002.36,1020.67,152,-0.62,-0.62,-92,1
1674784248,2023-01-27 02:50,100.00,1002.29,1020.61,152,-0.61,-0.61,-91,1
1674784311,2023-01-27 02:51,100.00,1002.30,1020.62,152,-0.60,-0.60,-92,1
1674784371,2023-01-27 02:52,100.00,1002.22,1020.53,152,-0.60,-0.60,-93,1
1674784431,2023-01-27 02:53,100.00,1002.24,1020.55,152,-0.60,-0.60,-92,1
1674784492,2023-01-27 02:54,100.00,1002.29,1020.60,152,-0.59,-0.59,-92,1
1674784552,2023-01-27 02:55,100.00,1002.28,1020.59,152,-0.61,-0.61,-93,1
1674784614,2023-01-27 02:56,100.00,1002.32,1020.63,152,-0.63,-0.63,-93,1
1674784674,2023-01-27 02:57,100.00,1002.32,1020.63,152,-0.61,-0.61,-93,1
1674784734,2023-01-27 02:58,100.00,1002.30,1020.61,152,-0.61,-0.61,-91,1
1674784794,2023-01-27 02:59,100.00,1002.31,1020.63,152,-0.61,-0.61,-90,1
1674784855,2023-01-27 03:00,100.00,1002.31,1020.63,152,-0.62,-0.62,-91,1
1674784984,2023-01-27 03:03,100.00,1002.28,1020.60,152,-0.61,-0.61,-91,1
1674785044,2023-01-27 03:04,100.00,1002.30,1020.62,152,-0.59,-0.59,-92,1
1674785104,2023-01-27 03:05,100.00,1002.26,1020.57,152,-0.58,-0.58,-92,1
1674785164,2023-01-27 03:06,100.00,1002.26,1020.58,152,-0.64,-0.64,-93,1
1674785224,2023-01-27 03:07,100.00,1002.22,1020.53,152,-0.61,-0.61,-92,1
1674785284,2023-01-27 03:08,100.00,1002.21,1020.52,152,-0.62,-0.62,-92,1
1674785344,2023-01-27 03:09,100.00,1002.26,1020.57,152,-0.58,-0.58,-90,1
1674785467,2023-01-27 03:11,100.00,1002.27,1020.59,152,-0.58,-0.58,-93,1
1674785527,2023-01-27 03:12,100.00,1002.07,1020.39,152,-0.59,-0.59,-91,1
1674785587,2023-01-27 03:13,100.00,1002.22,1020.54,152,-0.64,-0.64,-92,1
1674785648,2023-01-27 03:14,100.00,1002.23,1020.54,152,-0.62,-0.62,-91,1
1674785710,2023-01-27 03:15,100.00,1002.22,1020.53,152,-0.63,-0.63,-92,1
1674785770,2023-01-27 03:16,100.00,1002.25,1020.56,152,-0.62,-0.62,-93,1
1674785830,2023-01-27 03:17,100.00,1002.21,1020.53,152,-0.62,-0.62,-93,1
1674785890,2023-01-27 03:18,100.00,1002.22,1020.53,152,-0.61,-0.61,-92,1
1674785951,2023-01-27 03:19,100.00,1002.22,1020.54,152,-0.63,-0.63,-93,1
1674786011,2023-01-27 03:20,100.00,1002.28,1020.59,152,-0.61,-0.61,-93,1
1674786071,2023-01-27 03:21,100.00,1002.27,1020.58,152,-0.64,-0.64,-92,1
1674786131,2023-01-27 03:22,100.00,1002.29,1020.60,152,-0.64,-0.64,-91,1
1674786191,2023-01-27 03:23,100.00,1002.27,1020.59,152,-0.62,-0.62,-92,1
1674786251,2023-01-27 03:24,100.00,1002.25,1020.56,152,-0.61,-0.61,-92,1
1674786311,2023-01-27 03:25,100.00,1002.24,1020.55,152,-0.60,-0.60,-92,1
1674786371,2023-01-27 03:26,100.00,1002.26,1020.57,152,-0.60,-0.60,-93,1
1674786494,2023-01-27 03:28,100.00,1002.25,1020.56,152,-0.61,-0.61,-93,1
1674786554,2023-01-27 03:29,100.00,1002.24,1020.55,152,-0.65,-0.65,-93,1
1674786615,2023-01-27 03:30,100.00,1002.20,1020.52,152,-0.59,-0.59,-92,1
1674786675,2023-01-27 03:31,100.00,1002.20,1020.51,152,-0.60,-0.60,-94,1
1674786735,2023-01-27 03:32,100.00,1002.20,1020.51,152,-0.61,-0.61,-92,1
1674786795,2023-01-27 03:33,100.00,1002.22,1020.53,152,-0.58,-0.58,-92,1
1674786855,2023-01-27 03:34,100.00,1002.21,1020.53,152,-0.56,-0.56,-91,1
1674786915,2023-01-27 03:35,100.00,1002.23,1020.55,152,-0.59,-0.59,-92,1
1674786975,2023-01-27 03:36,100.00,1002.21,1020.52,152,-0.56,-0.56,-92,1
1674787035,2023-01-27 03:37,100.00,1002.24,1020.55,152,-0.54,-0.54,-90,1
1674787095,2023-01-27 03:38,100.00,1002.25,1020.56,152,-0.58,-0.58,-93,1
1674787155,2023-01-27 03:39,100.00,1002.26,1020.57,152,-0.57,-0.57,-94,1
1674787215,2023-01-27 03:40,100.00,1002.27,1020.59,152,-0.57,-0.57,-93,1
1674787278,2023-01-27 03:41,100.00,1002.25,1020.56,152,-0.63,-0.63,-93,1
1674787341,2023-01-27 03:42,100.00,1002.26,1020.58,152,-0.62,-0.62,-91,1
1674787404,2023-01-27 03:43,100.00,1002.24,1020.55,152,-0.63,-0.63,-93,1
1674787464,2023-01-27 03:44,100.00,1002.27,1020.58,152,-0.64,-0.64,-93,1
1674787524,2023-01-27 03:45,100.00,1002.24,1020.55,152,-0.63,-0.63,-92,1
1674787584,2023-01-27 03:46,100.00,1002.22,1020.54,152,-0.63,-0.63,-91,1
1674787647,2023-01-27 03:47,100.00,1002.22,1020.53,152,-0.62,-0.62,-91,1
1674787707,2023-01-27 03:48,100.00,1002.23,1020.54,152,-0.60,-0.60,-92,1
1674787767,2023-01-27 03:49,100.00,1002.25,1020.57,152,-0.62,-0.62,-93,1
1674787830,2023-01-27 03:50,100.00,1002.29,1020.61,152,-0.64,-0.64,-93,1
1674787890,2023-01-27 03:51,100.00,1002.28,1020.60,152,-0.60,-0.60,-93,1
1674787950,2023-01-27 03:52,100.00,1002.33,1020.64,152,-0.59,-0.59,-92,1
1674788010,2023-01-27 03:53,100.00,1002.31,1020.62,152,-0.58,-0.58,-93,1
1674788073,2023-01-27 03:54,100.00,1002.33,1020.65,152,-0.60,-0.60,-93,1
1674788133,2023-01-27 03:55,100.00,1002.40,1020.71,152,-0.59,-0.59,-93,1
1674788194,2023-01-27 03:56,100.00,1002.40,1020.71,152,-0.59,-0.59,-92,1
1674788256,2023-01-27 03:57,100.00,1002.37,1020.69,152,-0.59,-0.59,-92,1
1674788316,2023-01-27 03:58,100.00,1002.40,1020.71,152,-0.63,-0.63,-92,1
1674788376,2023-01-27 03:59,100.00,1002.37,1020.69,152,-0.59,-0.59,-93,1
1674788500,2023-01-27 04:01,100.00,1002.40,1020.71,152,-0.62,-0.62,-94,1
1674788563,2023-01-27 04:02,100.00,1002.44,1020.76,152,-0.63,-0.63,-92,1
1674788623,2023-01-27 04:03,100.00,1002.44,1020.76,152,-0.63,-0.63,-93,1
1674788689,2023-01-27 04:04,100.00,1002.47,1020.78,152,-0.62,-0.62,-93,1
1674788752,2023-01-27 04:05,100.00,1002.51,1020.83,152,-0.65,-0.65,-93,1
1674788812,2023-01-27 04:06,100.00,1002.46,1020.77,152,-0.65,-0.65,-93,1
1674788872,2023-01-27 04:07,100.00,1002.52,1020.83,152,-0.63,-0.63,-93,1
1674788932,2023-01-27 04:08,100.00,1002.49,1020.80,152,-0.62,-0.62,-92,1
1674789181,2023-01-27 04:13,100.00,1002.46,1020.77,152,-0.65,-0.65,-93,1
1674789241,2023-01-27 04:14,100.00,1002.43,1020.74,152,-0.64,-0.64,-95,1
1674789301,2023-01-27 04:15,100.00,1002.41,1020.72,152,-0.62,-0.62,-92,1
1674789551,2023-01-27 04:19,100.00,1002.41,1020.72,152,-0.63,-0.63,-92,1
1674789611,2023-01-27 04:20,100.00,1002.42,1020.73,152,-0.65,-0.65,-94,1
1674789671,2023-01-27 04:21,100.00,1002.39,1020.70,152,-0.65,-0.65,-93,1
1674789734,2023-01-27 04:22,100.00,1002.42,1020.73,152,-0.67,-0.67,-91,1
1674789797,2023-01-27 04:23,100.00,1002.38,1020.70,152,-0.64,-0.64,-93,1
1674789857,2023-01-27 04:24,100.00,1002.37,1020.68,152,-0.66,-0.66,-92,1
1674789926,2023-01-27 04:25,100.00,1002.44,1020.76,152,-0.66,-0.66,-93,1
1674789983,2023-01-27 04:26,100.00,1002.42,1020.74,152,-0.63,-0.63,-93,1
1674790043,2023-01-27 04:27,100.00,1002.44,1020.75,152,-0.64,-0.64,-92,1
1674790103,2023-01-27 04:28,100.00,1002.45,1020.76,152,-0.64,-0.64,-92,1
1674790163,2023-01-27 04:29,100.00,1002.41,1020.73,152,-0.67,-0.67,-92,1
1674790223,2023-01-27 04:30,100.00,1002.42,1020.74,152,-0.64,-0.64,-93,1
1674790283,2023-01-27 04:31,100.00,1002.38,1020.70,152,-0.62,-0.62,-91,1
1674790343,2023-01-27 04:32,100.00,1002.41,1020.73,152,-0.63,-0.63,-91,1
1674790403,2023-01-27 04:33,100.00,1002.44,1020.75,152,-0.65,-0.65,-92,1
1674790463,2023-01-27 04:34,100.00,1002.36,1020.67,152,-0.63,-0.63,-93,1
1674790523,2023-01-27 04:35,100.00,1002.41,1020.72,152,-0.65,-0.65,-94,1
1674790586,2023-01-27 04:36,100.00,1002.42,1020.73,152,-0.68,-0.68,-93,1
1674790646,2023-01-27 04:37,100.00,1002.45,1020.76,152,-0.65,-0.65,-94,1
1674790706,2023-01-27 04:38,100.00,1002.46,1020.78,152,-0.66,-0.66,-93,1
1674790769,2023-01-27 04:39,100.00,1002.44,1020.76,152,-0.69,-0.69,-93,1
1674790829,2023-01-27 04:40,100.00,1002.44,1020.75,152,-0.66,-0.66,-92,1
1674790952,2023-01-27 04:42,100.00,1002.42,1020.74,152,-0.67,-0.67,-93,1
1674791012,2023-01-27 04:43,100.00,1002.41,1020.73,152,-0.68,-0.68,-94,1
1674791072,2023-01-27 04:44,100.00,1002.40,1020.71,152,-0.65,-0.65,-91,1
1674791195,2023-01-27 04:46,100.00,1002.40,1020.71,152,-0.69,-0.69,-92,1
1674791256,2023-01-27 04:47,100.00,1002.40,1020.71,152,-0.68,-0.68,-94,1
1674791316,2023-01-27 04:48,100.00,1002.40,1020.71,152,-0.69,-0.69,-94,1
1674791376,2023-01-27 04:49,100.00,1002.39,1020.70,152,-0.67,-0.67,-95,1
1674791436,2023-01-27 04:50,100.00,1002.37,1020.68,152,-0.72,-0.72,-92,1
1674791496,2023-01-27 04:51,100.00,1002.35,1020.66,152,-0.67,-0.67,-93,1
1674791556,2023-01-27 04:52,100.00,1002.32,1020.63,152,-0.69,-0.69,-91,1
1674791616,2023-01-27 04:53,100.00,1002.31,1020.62,152,-0.70,-0.70,-92,1
1674791685,2023-01-27 04:54,100.00,1002.27,1020.59,152,-0.71,-0.71,-93,1
1674791865,2023-01-27 04:57,100.00,1002.24,1020.55,152,-0.68,-0.68,-92,1
1674791928,2023-01-27 04:58,100.00,1002.29,1020.61,152,-0.70,-0.70,-90,1
1674791995,2023-01-27 04:59,100.00,1002.27,1020.58,152,-0.70,-0.70,-92,1
1674792118,2023-01-27 05:01,100.00,1002.24,1020.55,152,-0.69,-0.69,-93,1
1674792178,2023-01-27 05:02,100.00,1002.34,1020.65,152,-0.70,-0.70,-93,1
1674792238,2023-01-27 05:03,100.00,1002.29,1020.60,152,-0.72,-0.72,-94,1
1674792299,2023-01-27 05:04,100.00,1002.32,1020.64,152,-0.74,-0.74,-93,1
1674792359,2023-01-27 05:05,100.00,1002.33,1020.64,152,-0.71,-0.71,-93,1
1674792422,2023-01-27 05:07,100.00,1002.31,1020.62,152,-0.73,-0.73,-93,1
1674792548,2023-01-27 05:09,100.00,1002.35,1020.66,152,-0.76,-0.76,-93,1
1674792671,2023-01-27 05:11,100.00,1002.38,1020.70,152,-0.79,-0.79,-93,1
1674792794,2023-01-27 05:13,100.00,1002.39,1020.71,152,-0.79,-0.79,-94,1
1674792855,2023-01-27 05:14,100.00,1002.41,1020.72,152,-0.81,-0.81,-92,1
1674792918,2023-01-27 05:15,100.00,1002.41,1020.72,152,-0.88,-0.88,-92,1
1674792978,2023-01-27 05:16,100.00,1002.42,1020.74,152,-0.84,-0.84,-90,1
1674793038,2023-01-27 05:17,100.00,1002.40,1020.72,152,-0.88,-0.88,-92,1
1674793101,2023-01-27 05:18,100.00,1002.39,1020.71,152,-0.90,-0.90,-93,1
1674793161,2023-01-27 05:19,100.00,1002.38,1020.69,152,-0.87,-0.87,-94,1
1674793284,2023-01-27 05:21,100.00,1002.42,1020.74,152,-0.88,-0.88,-94,1
1674793350,2023-01-27 05:22,100.00,1002.41,1020.73,152,-0.87,-0.87,-93,1
1674793410,2023-01-27 05:23,100.00,1002.42,1020.73,152,-0.91,-0.91,-92,1
1674793470,2023-01-27 05:24,100.00,1002.40,1020.71,152,-0.96,-0.96,-92,1
1674793602,2023-01-27 05:26,100.00,1002.40,1020.71,152,-0.94,-0.94,-92,1
1674793719,2023-01-27 05:28,100.00,1002.41,1020.73,152,-0.97,-0.97,-91,1
1674793780,2023-01-27 05:29,100.00,1002.39,1020.70,152,-1.00,-1.00,-93,1
1674793842,2023-01-27 05:30,100.00,1002.43,1020.74,152,-0.97,-0.97,-93,1
1674793903,2023-01-27 05:31,100.00,1002.46,1020.77,152,-0.95,-0.95,-91,1
1674793965,2023-01-27 05:32,100.00,1002.44,1020.76,152,-0.96,-0.96,-92,1
1674794026,2023-01-27 05:33,100.00,1002.46,1020.78,152,-0.96,-0.96,-92,1
1674794089,2023-01-27 05:34,100.00,1002.51,1020.83,152,-0.93,-0.93,-93,1
1674794149,2023-01-27 05:35,100.00,1002.53,1020.84,152,-0.94,-0.94,-91,1
1674794209,2023-01-27 05:36,100.00,1002.50,1020.82,152,-0.94,-0.94,-92,1
1674794269,2023-01-27 05:37,100.00,1002.53,1020.85,152,-0.94,-0.94,-92,1
1674794338,2023-01-27 05:38,100.00,1002.52,1020.83,152,-0.97,-0.97,-92,1
1674794392,2023-01-27 05:39,100.00,1002.56,1020.88,152,-0.98,-0.98,-94,1
1674794452,2023-01-27 05:40,100.00,1002.59,1020.90,152,-0.98,-0.98,-91,1
1674794512,2023-01-27 05:41,100.00,1002.57,1020.88,152,-0.97,-0.97,-93,1
1674794573,2023-01-27 05:42,100.00,1002.60,1020.92,152,-0.98,-0.98,-92,1
1674794699,2023-01-27 05:44,100.00,1002.59,1020.90,152,-0.98,-0.98,-93,1
1674794759,2023-01-27 05:45,100.00,1002.61,1020.92,152,-0.98,-0.98,-93,1
1674794819,2023-01-27 05:46,100.00,1002.61,1020.92,152,-0.96,-0.96,-93,1
1674794882,2023-01-27 05:48,100.00,1002.65,1020.97,152,-0.97,-0.97,-91,1
1674795011,2023-01-27 05:50,100.00,1002.67,1020.98,152,-0.95,-0.95,-94,1
1674795197,2023-01-27 05:53,100.00,1002.67,1020.99,152,-0.94,-0.94,-92,1
1674795392,2023-01-27 05:56,100.00,1002.72,1021.03,152,-0.93,-0.93,-92,1
1674795447,2023-01-27 05:57,100.00,1002.74,1021.05,152,-0.90,-0.90,-91,1
1674795507,2023-01-27 05:58,100.00,1002.78,1021.09,152,-0.90,-0.90,-92,1
1674795633,2023-01-27 06:00,100.00,1002.81,1021.13,152,-0.87,-0.87,-93,1
1674795693,2023-01-27 06:01,100.00,1002.86,1021.17,152,-0.89,-0.89,-93,1
1674795948,2023-01-27 06:05,100.00,1002.97,1021.28,152,-0.95,-0.95,-93,1
1674796008,2023-01-27 06:06,100.00,1002.95,1021.27,152,-0.95,-0.95,-93,1
1674796198,2023-01-27 06:09,100.00,1002.97,1021.29,152,-0.98,-0.98,-93,1
1674796258,2023-01-27 06:10,100.00,1002.97,1021.28,152,-0.99,-0.99,-93,1
1674796384,2023-01-27 06:13,100.00,1002.99,1021.30,152,-0.97,-0.97,-92,1
1674796579,2023-01-27 06:16,100.00,1002.69,1021.01,152,-0.96,-0.96,-91,1
1674796639,2023-01-27 06:17,100.00,1003.04,1021.36,152,-0.95,-0.95,-92,1
1674796702,2023-01-27 06:18,100.00,1003.03,1021.34,152,-0.91,-0.91,-93,1
1674796765,2023-01-27 06:19,100.00,1003.07,1021.38,152,-0.90,-0.90,-91,1
1674796827,2023-01-27 06:20,100.00,1003.08,1021.39,152,-0.90,-0.90,-92,1
1674796890,2023-01-27 06:21,100.00,1003.08,1021.39,152,-0.89,-0.89,-92,1
1674796950,2023-01-27 06:22,100.00,1003.08,1021.39,152,-0.88,-0.88,-93,1
1674797261,2023-01-27 06:27,100.00,1003.13,1021.44,152,-0.91,-0.91,-92,1
1674797324,2023-01-27 06:28,100.00,1003.18,1021.50,152,-0.93,-0.93,-94,1
1674797384,2023-01-27 06:29,100.00,1003.21,1021.53,152,-0.94,-0.94,-92,1
1674797447,2023-01-27 06:30,100.00,1003.20,1021.51,152,-0.97,-0.97,-92,1
1674797573,2023-01-27 06:32,100.00,1003.26,1021.57,152,-0.94,-0.94,-93,1
1674797633,2023-01-27 06:33,100.00,1003.18,1021.49,152,-0.95,-0.95,-93,1
1674797696,2023-01-27 06:34,100.00,1003.18,1021.49,152,-0.93,-0.93,-92,1
1674797756,2023-01-27 06:35,100.00,1003.19,1021.50,152,-0.93,-0.93,-94,1
1674797816,2023-01-27 06:36,100.00,1003.16,1021.47,152,-0.95,-0.95,-94,1
1674797885,2023-01-27 06:38,100.00,1003.16,1021.47,152,-0.97,-0.97,-93,1
1674797939,2023-01-27 06:38,100.00,1003.19,1021.50,152,-0.98,-0.98,-93,1
1674798066,2023-01-27 06:41,100.00,1003.22,1021.54,152,-0.97,-0.97,-93,1
1674798126,2023-01-27 06:42,100.00,1003.21,1021.52,152,-1.01,-1.01,-93,1
1674798186,2023-01-27 06:43,100.00,1003.14,1021.46,152,-0.97,-0.97,-91,1
1674798249,2023-01-27 06:44,100.00,1003.22,1021.54,152,-0.97,-0.97,-93,1
1674798351,2023-01-27 06:45,100.00,1003.22,1021.53,152,-0.99,-0.99,-92,1
1674798375,2023-01-27 06:46,100.00,1003.25,1021.56,152,-1.00,-1.00,-93,1
1674798498,2023-01-27 06:48,100.00,1003.27,1021.59,152,-1.03,-1.03,-94,1
1674798624,2023-01-27 06:50,100.00,1003.32,1021.63,152,-1.02,-1.02,-92,1
1674798748,2023-01-27 06:52,100.00,1003.34,1021.65,152,-1.03,-1.03,-93,1
1674799316,2023-01-27 07:01,100.00,1003.39,1021.70,152,-1.01,-1.01,-93,1
1674800007,2023-01-27 07:13,100.00,1003.39,1021.71,152,-1.08,-1.08,-93,1
1674800070,2023-01-27 07:14,100.00,1003.43,1021.75,152,-1.06,-1.06,-94,1
1674800193,2023-01-27 07:16,100.00,1003.41,1021.72,152,-1.10,-1.10,-90,1
1674800383,2023-01-27 07:19,100.00,1003.48,1021.79,152,-1.10,-1.10,-92,1
1674800443,2023-01-27 07:20,100.00,1003.44,1021.76,152,-1.09,-1.09,-91,1
1674800566,2023-01-27 07:22,100.00,1003.46,1021.78,152,-1.09,-1.09,-92,1
1674800671,2023-01-27 07:24,100.00,1003.48,1021.79,152,-1.08,-1.08,-93,1
1674800837,2023-01-27 07:27,100.00,1003.45,1021.77,152,-1.10,-1.10,-91,1
1674800879,2023-01-27 07:27,100.00,1003.40,1021.71,152,-1.07,-1.07,-91,1
1674801083,2023-01-27 07:31,100.00,1003.36,1021.68,152,-1.10,-1.10,-92,1
1674801195,2023-01-27 07:33,100.00,1003.39,1021.70,152,-1.13,-1.13,-92,1
1674801382,2023-01-27 07:36,100.00,1003.47,1021.78,152,-1.14,-1.14,-94,1
1674801445,2023-01-27 07:37,100.00,1003.51,1021.82,152,-1.19,-1.19,-92,1
1674801568,2023-01-27 07:39,100.00,1003.53,1021.85,152,-1.10,-1.10,-93,1
1674801628,2023-01-27 07:40,100.00,1003.55,1021.86,152,-1.14,-1.14,-93,1
1674803373,2023-01-27 08:09,100.00,1003.59,1021.90,152,-1.00,-1.00,-92,1