1675045885,2023-01-30 03:31,100.00,989.45,1007.77,152,-0.21,-0.21,-92,1
1675112680,2023-01-30 22:04,100.00,981.11,999.43,152,1.21,1.21,-87,1
1675112864,2023-01-30 22:07,100.00,981.29,999.61,152,1.21,1.21,-87,1
1675112924,2023-01-30 22:08,100.00,981.22,999.54,152,1.22,1.22,-87,1
1675113047,2023-01-30 22:10,100.00,981.20,999.51,152,1.26,1.26,-86,1
1675113173,2023-01-30 22:12,100.00,981.06,999.37,152,1.27,1.27,-87,1
1675113296,2023-01-30 22:14,100.00,981.23,999.55,152,1.31,1.31,-87,1
1675113357,2023-01-30 22:15,100.00,981.10,999.42,152,1.33,1.33,-89,1
1675113420,2023-01-30 22:17,100.00,981.08,999.39,152,1.29,1.29,-88,1
1675113801,2023-01-30 22:23,100.00,981.11,999.42,152,1.30,1.30,-88,1
1675113946,2023-01-30 22:25,100.00,981.08,999.39,152,1.33,1.33,-87,1
1675114055,2023-01-30 22:27,100.00,981.12,999.44,152,1.12,1.12,-89,1
1675114751,2023-01-30 22:39,100.00,981.11,999.42,152,1.31,1.31,-89,1
1675115372,2023-01-30 22:49,100.00,981.19,999.50,152,1.29,1.29,-89,1
1675115687,2023-01-30 22:54,100.00,981.09,999.40,152,1.23,1.23,-88,1
1675117140,2023-01-30 23:19,100.00,981.22,999.54,152,1.30,1.30,-91,1
1675117328,2023-01-30 23:22,100.00,981.31,999.63,152,1.28,1.28,-88,1
1675117455,2023-01-30 23:24,100.00,981.39,999.70,152,1.31,1.31,-87,1
1675117963,2023-01-30 23:32,100.00,981.37,999.68,152,1.28,1.28,-89,1
1675118023,2023-01-30 23:33,100.00,981.42,999.73,152,1.27,1.27,-88,1
1675118083,2023-01-30 23:34,100.00,981.44,999.75,152,1.29,1.29,-89,1
1675118143,2023-01-30 23:35,100.00,981.43,999.74,152,1.29,1.29,-88,1
1675118206,2023-01-30 23:36,100.00,981.46,999.77,152,1.30,1.30,-89,1
1675118266,2023-01-30 23:37,100.00,981.39,999.70,152,1.27,1.27,-88,1
1675118329,2023-01-30 23:38,100.00,981.41,999.72,152,1.28,1.28,-90,1
1675118389,2023-01-30 23:39,100.00,981.45,999.77,152,1.24,1.24,-90,1
1675118452,2023-01-30 23:40,100.00,981.56,999.88,152,1.27,1.27,-88,1
1675118575,2023-01-30 23:42,100.00,981.44,999.75,152,1.22,1.22,-88,1
1675118635,2023-01-30 23:43,100.00,981.48,999.79,152,1.27,1.27,-87,1
1675118696,2023-01-30 23:44,100.00,981.54,999.86,152,1.26,1.26,-90,1
1675118758,2023-01-30 23:45,100.00,981.53,999.85,152,1.27,1.27,-90,1
1675118818,2023-01-30 23:46,100.00,981.58,999.90,152,1.29,1.29,-88,1
1675118878,2023-01-30 23:47,100.00,981.53,999.84,152,1.29,1.29,-89,1
1675118938,2023-01-30 23:48,100.00,981.46,999.77,152,1.30,1.30,-90,1
1675118998,2023-01-30 23:49,100.00,981.45,999.76,152,1.29,1.29,-89,1
1675119061,2023-01-30 23:51,100.00,981.48,999.79,152,1.26,1.26,-88,1
1675119124,2023-01-30 23:52,100.00,981.57,999.88,152,1.25,1.25,-88,1
1675119184,2023-01-30 23:53,100.00,981.50,999.81,152,1.31,1.31,-90,1
1675119244,2023-01-30 23:54,100.00,981.43,999.74,152,1.31,1.31,-90,1
1675119368,2023-01-30 23:56,100.00,981.50,999.81,152,1.32,1.32,-89,1
1675119428,2023-01-30 23:57,100.00,981.48,999.79,152,1.34,1.34,-88,1
1675119488,2023-01-30 23:58,100.00,981.45,999.76,152,1.31,1.31,-90,1
1675119548,2023-01-30 23:59,100.00,981.50,999.82,152,1.29,1.29,-87,1