1675119608,2023-01-31 00:00,100.00,981.44,999.76,152,1.28,1.28,-89,1
1675119668,2023-01-31 00:01,100.00,981.46,999.77,152,1.27,1.27,-89,1
1675119728,2023-01-31 00:02,100.00,981.45,999.76,152,1.28,1.28,-89,1
1675119797,2023-01-31 00:03,100.00,981.41,999.72,152,1.31,1.31,-89,1
1675119851,2023-01-31 00:04,100.00,981.44,999.76,152,1.29,1.29,-88,1
1675119911,2023-01-31 00:05,100.00,981.35,999.66,152,1.36,1.36,-89,1
1675120035,2023-01-31 00:07,100.00,981.45,999.77,152,1.34,1.34,-90,1
1675120098,2023-01-31 00:08,100.00,981.54,999.86,152,1.29,1.29,-89,1
1675120158,2023-01-31 00:09,100.00,981.41,999.73,152,1.36,1.36,-90,1
1675120221,2023-01-31 00:10,100.00,981.47,999.79,152,1.30,1.30,-90,1
1675120281,2023-01-31 00:11,100.00,981.43,999.74,152,1.33,1.33,-89,1
1675120341,2023-01-31 00:12,100.00,981.60,999.92,152,1.33,1.33,-89,1
1675120401,2023-01-31 00:13,100.00,981.39,999.70,152,1.36,1.36,-89,1
1675120461,2023-01-31 00:14,100.00,981.40,999.71,152,1.37,1.37,-90,1
1675120521,2023-01-31 00:15,100.00,981.41,999.72,152,1.31,1.31,-90,1
1675120581,2023-01-31 00:16,100.00,981.47,999.78,152,1.34,1.34,-89,1
1675120642,2023-01-31 00:17,100.00,981.32,999.63,152,1.32,1.32,-90,1
1675120707,2023-01-31 00:18,100.00,981.33,999.64,152,1.29,1.29,-87,1
1675120767,2023-01-31 00:19,100.00,981.35,999.66,152,1.29,1.29,-89,1
1675120891,2023-01-31 00:21,100.00,981.39,999.70,152,1.28,1.28,-89,1
1675120954,2023-01-31 00:22,100.00,981.40,999.71,152,1.31,1.31,-89,1
1675121014,2023-01-31 00:23,100.00,981.34,999.66,152,1.31,1.31,-89,1
1675121265,2023-01-31 00:27,100.00,981.31,999.62,152,1.25,1.25,-90,1
1675121328,2023-01-31 00:28,100.00,981.31,999.63,152,1.23,1.23,-89,1
1675121517,2023-01-31 00:31,100.00,981.41,999.72,152,1.21,1.21,-89,1
1675121770,2023-01-31 00:36,100.00,981.46,999.77,152,1.23,1.23,-90,1
1675121895,2023-01-31 00:38,100.00,981.46,999.77,152,1.25,1.25,-91,1
1675121958,2023-01-31 00:39,100.00,981.42,999.74,152,1.25,1.25,-91,1
1675122084,2023-01-31 00:41,100.00,981.51,999.82,152,1.25,1.25,-91,1
1675122147,2023-01-31 00:42,100.00,981.56,999.87,152,1.24,1.24,-90,1
1675122210,2023-01-31 00:43,100.00,981.56,999.88,152,1.22,1.22,-91,1
1675122273,2023-01-31 00:44,100.00,981.55,999.86,152,1.24,1.24,-90,1
1675122342,2023-01-31 00:45,100.00,981.58,999.89,152,1.18,1.18,-89,1
1675122396,2023-01-31 00:46,100.00,981.58,999.90,152,1.23,1.23,-92,1
1675122459,2023-01-31 00:47,100.00,981.66,999.97,152,1.20,1.20,-90,1
1675122522,2023-01-31 00:48,100.00,981.58,999.89,152,1.27,1.27,-88,1
1675122582,2023-01-31 00:49,100.00,981.61,999.92,152,1.27,1.27,-90,1
1675122642,2023-01-31 00:50,100.00,981.63,999.94,152,1.27,1.27,-88,1
1675122702,2023-01-31 00:51,100.00,981.61,999.93,152,1.31,1.31,-89,1
1675122763,2023-01-31 00:52,100.00,981.58,999.89,152,1.29,1.29,-90,1
1675122823,2023-01-31 00:53,100.00,981.53,999.84,152,1.28,1.28,-90,1
1675122883,2023-01-31 00:54,100.00,981.61,999.92,152,1.26,1.26,-89,1
1675122943,2023-01-31 00:55,100.00,981.51,999.82,152,1.28,1.28,-89,1
1675123003,2023-01-31 00:56,100.00,981.54,999.86,152,1.27,1.27,-91,1
1675123063,2023-01-31 00:57,100.00,981.57,999.88,152,1.26,1.26,-91,1
1675123126,2023-01-31 00:58,100.00,981.62,999.93,152,1.30,1.30,-90,1
1675123186,2023-01-31 00:59,100.00,981.58,999.89,152,1.30,1.30,-91,1
1675123249,2023-01-31 01:00,100.00,981.52,999.83,152,1.29,1.29,-89,1
1675123309,2023-01-31 01:01,100.00,981.53,999.84,152,1.30,1.30,-90,1
1675123369,2023-01-31 01:02,100.00,981.56,999.87,152,1.29,1.29,-90,1
1675123429,2023-01-31 01:03,100.00,981.57,999.88,152,1.26,1.26,-89,1
1675123489,2023-01-31 01:04,100.00,981.61,999.92,152,1.28,1.28,-90,1
1675123549,2023-01-31 01:05,100.00,981.63,999.94,152,1.30,1.30,-91,1
1675123610,2023-01-31 01:06,100.00,981.59,999.91,152,1.28,1.28,-92,1
1675123670,2023-01-31 01:07,100.00,981.60,999.91,152,1.26,1.26,-92,1
1675123733,2023-01-31 01:08,100.00,981.54,999.86,152,1.26,1.26,-91,1
1675123793,2023-01-31 01:09,100.00,981.56,999.88,152,1.28,1.28,-90,1
1675123856,2023-01-31 01:10,100.00,981.61,999.92,152,1.24,1.24,-91,1
1675123919,2023-01-31 01:11,100.00,981.61,999.93,152,1.25,1.25,-90,1
1675123979,2023-01-31 01:12,100.00,981.60,999.91,152,1.25,1.25,-90,1
1675124042,2023-01-31 01:14,100.00,981.63,999.95,152,1.30,1.30,-91,1
1675124104,2023-01-31 01:15,100.00,981.60,999.91,152,1.30,1.30,-90,1
1675124164,2023-01-31 01:16,100.00,981.66,999.97,152,1.34,1.34,-88,1
1675124227,2023-01-31 01:17,100.00,981.74,1000.06,152,1.31,1.31,-90,1
1675124287,2023-01-31 01:18,100.00,981.67,999.99,152,1.32,1.32,-90,1
1675124348,2023-01-31 01:19,100.00,981.68,999.99,152,1.29,1.29,-89,1
1675124408,2023-01-31 01:20,100.00,981.66,999.97,152,1.29,1.29,-90,1
1675124468,2023-01-31 01:21,100.00,981.66,999.97,152,1.27,1.27,-89,1
1675124528,2023-01-31 01:22,100.00,981.68,999.99,152,1.25,1.25,-91,1
1675124648,2023-01-31 01:24,100.00,981.63,999.94,152,1.30,1.30,-90,1
1675124708,2023-01-31 01:25,100.00,981.66,999.97,152,1.33,1.33,-90,1
1675124768,2023-01-31 01:26,100.00,981.62,999.93,152,1.33,1.33,-92,1
1675124828,2023-01-31 01:27,100.00,981.56,999.87,152,1.30,1.30,-90,1
1675124891,2023-01-31 01:28,100.00,981.57,999.88,152,1.31,1.31,-90,1
1675124954,2023-01-31 01:29,100.00,981.54,999.85,152,1.29,1.29,-89,1
1675125017,2023-01-31 01:30,100.00,981.51,999.82,152,1.29,1.29,-89,1
1675125077,2023-01-31 01:31,100.00,981.52,999.83,152,1.27,1.27,-90,1
1675125137,2023-01-31 01:32,100.00,981.57,999.89,152,1.28,1.28,-90,1
1675125197,2023-01-31 01:33,100.00,981.57,999.89,152,1.29,1.29,-90,1
1675125257,2023-01-31 01:34,100.00,981.68,1000.00,152,1.30,1.30,-90,1
1675125317,2023-01-31 01:35,100.00,981.62,999.94,152,1.31,1.31,-91,1
1675125378,2023-01-31 01:36,100.00,981.70,1000.01,152,1.29,1.29,-91,1
1675125441,2023-01-31 01:37,100.00,981.70,1000.01,152,1.28,1.28,-90,1
1675125501,2023-01-31 01:38,100.00,981.69,1000.00,152,1.30,1.30,-90,1
1675125561,2023-01-31 01:39,100.00,981.68,999.99,152,1.29,1.29,-90,1
1675125621,2023-01-31 01:40,100.00,981.68,999.99,152,1.29,1.29,-90,1
1675125681,2023-01-31 01:41,100.00,981.82,1000.13,152,1.26,1.26,-91,1
1675125741,2023-01-31 01:42,100.00,981.67,999.98,152,1.31,1.31,-92,1
1675125801,2023-01-31 01:43,100.00,981.77,1000.08,152,1.29,1.29,-90,1
1675125861,2023-01-31 01:44,100.00,981.75,1000.06,152,1.33,1.33,-90,1
1675125924,2023-01-31 01:45,100.00,981.69,1000.00,152,1.33,1.33,-89,1
1675125984,2023-01-31 01:46,100.00,981.71,1000.02,152,1.34,1.34,-89,1
1675126047,2023-01-31 01:47,100.00,981.74,1000.06,152,1.35,1.35,-91,1
1675126107,2023-01-31 01:48,100.00,981.78,1000.09,152,1.32,1.32,-90,1
1675126167,2023-01-31 01:49,100.00,981.74,1000.05,152,1.35,1.35,-91,1
1675126227,2023-01-31 01:50,100.00,981.76,1000.07,152,1.35,1.35,-91,1
1675126287,2023-01-31 01:51,100.00,981.77,1000.08,152,1.33,1.33,-90,1
1675126347,2023-01-31 01:52,100.00,981.77,1000.08,152,1.32,1.32,-91,1
1675126408,2023-01-31 01:53,100.00,981.85,1000.17,152,1.34,1.34,-91,1
1675126468,2023-01-31 01:54,100.00,981.80,1000.11,152,1.44,1.44,-91,1
1675126528,2023-01-31 01:55,100.00,981.81,1000.12,152,1.42,1.42,-89,1
1675126588,2023-01-31 01:56,100.00,981.82,1000.13,152,1.39,1.39,-91,1
1675126648,2023-01-31 01:57,100.00,981.77,1000.08,152,1.38,1.38,-91,1
1675126708,2023-01-31 01:58,100.00,981.91,1000.22,152,1.39,1.39,-91,1
1675126768,2023-01-31 01:59,100.00,981.84,1000.16,152,1.37,1.37,-89,1
1675126828,2023-01-31 02:00,100.00,981.87,1000.18,152,1.37,1.37,-90,1
1675126888,2023-01-31 02:01,100.00,981.89,1000.21,152,1.34,1.34,-90,1
1675126948,2023-01-31 02:02,100.00,981.91,1000.22,152,1.35,1.35,-92,1
1675127008,2023-01-31 02:03,100.00,981.84,1000.16,152,1.31,1.31,-91,1
1675127071,2023-01-31 02:04,100.00,981.85,1000.16,152,1.36,1.36,-91,1
1675127134,2023-01-31 02:05,100.00,981.98,1000.29,152,1.34,1.34,-90,1
1675127194,2023-01-31 02:06,100.00,981.82,1000.13,152,1.36,1.36,-90,1
1675127254,2023-01-31 02:07,100.00,981.87,1000.18,152,1.34,1.34,-91,1
1675127314,2023-01-31 02:08,100.00,981.93,1000.24,152,1.52,1.52,-90,1
1675127374,2023-01-31 02:09,100.00,981.90,1000.22,152,1.49,1.49,-91,1
1675127498,2023-01-31 02:11,100.00,981.94,1000.25,152,1.42,1.42,-89,1
1675127558,2023-01-31 02:12,100.00,981.84,1000.15,152,1.40,1.40,-91,1
1675127620,2023-01-31 02:13,100.00,981.89,1000.20,152,1.39,1.39,-91,1
1675127680,2023-01-31 02:14,100.00,981.91,1000.22,152,1.41,1.41,-89,1
1675127741,2023-01-31 02:15,100.00,981.97,1000.29,152,1.41,1.41,-90,1
1675127801,2023-01-31 02:16,100.00,981.96,1000.27,152,1.43,1.43,-90,1
1675127921,2023-01-31 02:18,100.00,981.96,1000.27,152,1.39,1.39,-91,1
1675127981,2023-01-31 02:19,100.00,981.99,1000.30,152,1.38,1.38,-90,1
1675128041,2023-01-31 02:20,100.00,982.04,1000.36,152,1.37,1.37,-90,1
1675128101,2023-01-31 02:21,100.00,981.96,1000.28,152,1.36,1.36,-89,1
1675128161,2023-01-31 02:22,100.00,982.02,1000.34,152,1.34,1.34,-91,1
1675128221,2023-01-31 02:23,100.00,982.05,1000.36,152,1.35,1.35,-91,1
1675128281,2023-01-31 02:24,100.00,982.06,1000.37,152,1.33,1.33,-91,1
1675128405,2023-01-31 02:26,100.00,982.04,1000.35,152,1.34,1.34,-92,1
1675128465,2023-01-31 02:27,100.00,982.09,1000.41,152,1.34,1.34,-91,1
1675128525,2023-01-31 02:28,100.00,982.12,1000.43,152,1.35,1.35,-91,1
1675128585,2023-01-31 02:29,100.00,982.11,1000.43,152,1.33,1.33,-90,1
1675128645,2023-01-31 02:30,100.00,982.11,1000.42,152,1.33,1.33,-91,1
1675128705,2023-01-31 02:31,100.00,982.16,1000.48,152,1.35,1.35,-91,1
1675128765,2023-01-31 02:32,100.00,982.19,1000.50,152,1.35,1.35,-91,1
1675128825,2023-01-31 02:33,100.00,982.21,1000.52,152,1.35,1.35,-91,1
1675128945,2023-01-31 02:35,100.00,982.17,1000.49,152,1.34,1.34,-91,1
1675129065,2023-01-31 02:37,100.00,982.24,1000.55,152,1.33,1.33,-89,1
1675129125,2023-01-31 02:38,100.00,982.30,1000.61,152,1.33,1.33,-91,1
1675129185,2023-01-31 02:39,100.00,982.29,1000.61,152,1.37,1.37,-91,1
1675129245,2023-01-31 02:40,100.00,982.31,1000.62,152,1.36,1.36,-91,1
1675129305,2023-01-31 02:41,100.00,982.26,1000.57,152,1.37,1.37,-91,1
1675129365,2023-01-31 02:42,100.00,982.26,1000.58,152,1.37,1.37,-91,1
1675129426,2023-01-31 02:43,100.00,982.36,1000.67,152,1.35,1.35,-90,1
1675129486,2023-01-31 02:44,100.00,982.35,1000.66,152,1.36,1.36,-89,1
1675129546,2023-01-31 02:45,100.00,982.32,1000.63,152,1.34,1.34,-91,1
1675129606,2023-01-31 02:46,100.00,982.40,1000.71,152,1.36,1.36,-91,1
1675129669,2023-01-31 02:47,100.00,982.32,1000.63,152,1.33,1.33,-91,1
1675129729,2023-01-31 02:48,100.00,982.40,1000.72,152,1.30,1.30,-89,1
1675129791,2023-01-31 02:49,100.00,982.37,1000.68,152,1.31,1.31,-90,1
1675129851,2023-01-31 02:50,100.00,982.42,1000.73,152,1.30,1.30,-92,1
1675129975,2023-01-31 02:52,100.00,982.30,1000.61,152,1.30,1.30,-91,1
1675130035,2023-01-31 02:53,100.00,982.28,1000.59,152,1.29,1.29,-91,1
1675130095,2023-01-31 02:54,100.00,982.28,1000.60,152,1.29,1.29,-89,1
1675130215,2023-01-31 02:56,100.00,982.41,1000.73,152,1.27,1.27,-91,1
1675130275,2023-01-31 02:57,100.00,982.41,1000.73,152,1.24,1.24,-91,1
1675130335,2023-01-31 02:58,100.00,982.54,1000.86,152,1.23,1.23,-92,1
1675130398,2023-01-31 02:59,100.00,982.63,1000.94,152,1.21,1.21,-92,1
1675130458,2023-01-31 03:00,100.00,982.54,1000.85,152,1.18,1.18,-91,1
1675130518,2023-01-31 03:01,100.00,982.62,1000.93,152,1.19,1.19,-91,1
1675130578,2023-01-31 03:02,100.00,982.56,1000.88,152,1.17,1.17,-93,1
1675130641,2023-01-31 03:04,100.00,982.57,1000.88,152,1.19,1.19,-92,1
1675130701,2023-01-31 03:05,100.00,982.61,1000.92,152,1.18,1.18,-92,1
1675130761,2023-01-31 03:06,100.00,982.63,1000.94,152,1.15,1.15,-91,1
1675130824,2023-01-31 03:07,100.00,982.58,1000.89,152,1.19,1.19,-91,1
1675130944,2023-01-31 03:09,100.00,982.60,1000.92,152,1.20,1.20,-91,1
1675131004,2023-01-31 03:10,100.00,982.60,1000.92,152,1.20,1.20,-91,1
1675131064,2023-01-31 03:11,100.00,982.60,1000.92,152,1.21,1.21,-91,1
1675131124,2023-01-31 03:12,100.00,982.62,1000.93,152,1.20,1.20,-91,1
1675131184,2023-01-31 03:13,100.00,982.68,1001.00,152,1.20,1.20,-91,1
1675131304,2023-01-31 03:15,100.00,982.67,1000.98,152,1.21,1.21,-91,1
1675131424,2023-01-31 03:17,100.00,982.79,1001.10,152,1.21,1.21,-91,1
1675131484,2023-01-31 03:18,100.00,982.78,1001.10,152,1.23,1.23,-91,1
1675131545,2023-01-31 03:19,100.00,982.72,1001.03,152,1.22,1.22,-90,1
1675131605,2023-01-31 03:20,100.00,982.75,1001.06,152,1.25,1.25,-91,1
1675131665,2023-01-31 03:21,100.00,982.74,1001.06,152,1.25,1.25,-91,1
1675131785,2023-01-31 03:23,100.00,982.77,1001.08,152,1.26,1.26,-93,1
1675131845,2023-01-31 03:24,100.00,982.67,1000.99,152,1.28,1.28,-90,1
1675131905,2023-01-31 03:25,100.00,982.75,1001.07,152,1.28,1.28,-90,1
1675131965,2023-01-31 03:26,100.00,982.74,1001.05,152,1.27,1.27,-91,1
1675132025,2023-01-31 03:27,100.00,982.80,1001.11,152,1.29,1.29,-91,1
1675132085,2023-01-31 03:28,100.00,982.76,1001.08,152,1.31,1.31,-92,1
1675132146,2023-01-31 03:29,100.00,982.76,1001.07,152,1.31,1.31,-93,1
1675132206,2023-01-31 03:30,100.00,982.76,1001.08,152,1.32,1.32,-90,1
1675132268,2023-01-31 03:31,100.00,982.79,1001.10,152,1.34,1.34,-92,1
1675132329,2023-01-31 03:32,100.00,982.84,1001.16,152,1.34,1.34,-92,1
1675132389,2023-01-31 03:33,100.00,982.80,1001.11,152,1.34,1.34,-94,1
1675132451,2023-01-31 03:34,100.00,982.83,1001.14,152,1.34,1.34,-92,1
1675132511,2023-01-31 03:35,100.00,982.84,1001.15,152,1.35,1.35,-91,1
1675132571,2023-01-31 03:36,100.00,982.80,1001.11,152,1.36,1.36,-91,1
1675132634,2023-01-31 03:37,100.00,982.83,1001.15,152,1.34,1.34,-91,1
1675132694,2023-01-31 03:38,100.00,982.85,1001.16,152,1.37,1.37,-91,1
1675132755,2023-01-31 03:39,100.00,982.82,1001.14,152,1.36,1.36,-93,1
1675132815,2023-01-31 03:40,100.00,982.84,1001.16,152,1.38,1.38,-93,1
1675132875,2023-01-31 03:41,100.00,982.84,1001.16,152,1.40,1.40,-91,1
1675132938,2023-01-31 03:42,100.00,982.83,1001.15,152,1.41,1.41,-91,1
1675132998,2023-01-31 03:43,100.00,982.93,1001.25,152,1.40,1.40,-92,1
1675133058,2023-01-31 03:44,100.00,982.90,1001.21,152,1.42,1.42,-91,1
1675133118,2023-01-31 03:45,100.00,982.89,1001.20,152,1.43,1.43,-91,1
1675133178,2023-01-31 03:46,100.00,982.87,1001.18,152,1.41,1.41,-91,1
1675133238,2023-01-31 03:47,100.00,982.90,1001.22,152,1.43,1.43,-92,1
1675133298,2023-01-31 03:48,100.00,982.92,1001.23,152,1.42,1.42,-91,1
1675133358,2023-01-31 03:49,100.00,982.96,1001.27,152,1.42,1.42,-91,1
1675133418,2023-01-31 03:50,100.00,983.00,1001.32,152,1.44,1.44,-91,1
1675133481,2023-01-31 03:51,100.00,983.01,1001.33,152,1.46,1.46,-91,1
1675133541,2023-01-31 03:52,100.00,983.07,1001.38,152,1.47,1.47,-91,1
1675133601,2023-01-31 03:53,100.00,983.08,1001.39,152,1.49,1.49,-91,1
1675133661,2023-01-31 03:54,100.00,983.10,1001.41,152,1.48,1.48,-90,1
1675133721,2023-01-31 03:55,100.00,983.10,1001.42,152,1.44,1.44,-90,1
1675133781,2023-01-31 03:56,100.00,983.20,1001.51,152,1.48,1.48,-91,1
1675133841,2023-01-31 03:57,100.00,983.15,1001.46,152,1.39,1.39,-91,1
1675133901,2023-01-31 03:58,100.00,983.15,1001.46,152,1.47,1.47,-92,1
1675133964,2023-01-31 03:59,100.00,983.12,1001.43,152,1.47,1.47,-91,1
1675134024,2023-01-31 04:00,100.00,983.14,1001.46,152,1.47,1.47,-92,1
1675134084,2023-01-31 04:01,100.00,983.16,1001.48,152,1.50,1.50,-90,1
1675134144,2023-01-31 04:02,100.00,983.10,1001.42,152,1.48,1.48,-91,1
1675134204,2023-01-31 04:03,100.00,983.22,1001.54,152,1.47,1.47,-90,1
1675134264,2023-01-31 04:04,100.00,983.20,1001.51,152,1.51,1.51,-92,1
1675134325,2023-01-31 04:05,100.00,983.24,1001.56,152,1.48,1.48,-92,1
1675134385,2023-01-31 04:06,100.00,983.28,1001.59,152,1.50,1.50,-92,1
1675134445,2023-01-31 04:07,100.00,983.25,1001.56,152,1.52,1.52,-92,1
1675134505,2023-01-31 04:08,100.00,983.29,1001.60,152,1.54,1.54,-91,1
1675134631,2023-01-31 04:10,100.00,983.37,1001.68,152,1.53,1.53,-91,1
1675134691,2023-01-31 04:11,100.00,983.37,1001.68,152,1.54,1.54,-90,1
1675134751,2023-01-31 04:12,100.00,983.31,1001.63,152,1.56,1.56,-92,1
1675134811,2023-01-31 04:13,100.00,983.39,1001.70,152,1.49,1.49,-91,1
1675134871,2023-01-31 04:14,100.00,983.38,1001.70,152,1.54,1.54,-91,1
1675134934,2023-01-31 04:15,100.00,983.45,1001.76,152,1.54,1.54,-91,1
1675135055,2023-01-31 04:17,100.00,983.51,1001.82,152,1.53,1.53,-93,1
1675135115,2023-01-31 04:18,100.00,983.42,1001.73,152,1.55,1.55,-91,1
1675135175,2023-01-31 04:19,100.00,983.49,1001.80,152,1.56,1.56,-91,1
1675135298,2023-01-31 04:21,100.00,983.58,1001.89,152,1.56,1.56,-92,1
1675135361,2023-01-31 04:22,100.00,983.52,1001.84,152,1.54,1.54,-91,1
1675135421,2023-01-31 04:23,100.00,983.56,1001.87,152,1.54,1.54,-92,1
1675135484,2023-01-31 04:24,100.00,983.66,1001.97,152,1.57,1.57,-90,1
1675135544,2023-01-31 04:25,100.00,983.61,1001.92,152,1.55,1.55,-92,1
1675135604,2023-01-31 04:26,100.00,983.61,1001.93,152,1.57,1.57,-91,1
1675135664,2023-01-31 04:27,100.00,983.59,1001.90,152,1.57,1.57,-90,1
1675135787,2023-01-31 04:29,100.00,983.59,1001.90,152,1.56,1.56,-91,1
1675135850,2023-01-31 04:30,100.00,983.61,1001.92,152,1.57,1.57,-90,1
1675135910,2023-01-31 04:31,100.00,983.69,1002.00,152,1.57,1.57,-91,1
1675135973,2023-01-31 04:32,100.00,983.66,1001.97,152,1.58,1.58,-92,1
1675136036,2023-01-31 04:33,100.00,983.62,1001.93,152,1.56,1.56,-90,1
1675136096,2023-01-31 04:34,100.00,983.64,1001.95,152,1.53,1.53,-92,1
1675136156,2023-01-31 04:35,100.00,983.63,1001.95,152,1.54,1.54,-92,1
1675136219,2023-01-31 04:36,100.00,983.63,1001.94,152,1.57,1.57,-93,1
1675136282,2023-01-31 04:38,100.00,983.64,1001.95,152,1.56,1.56,-92,1
1675136342,2023-01-31 04:39,100.00,983.71,1002.02,152,1.56,1.56,-91,1
1675136402,2023-01-31 04:40,100.00,983.72,1002.04,152,1.56,1.56,-91,1
1675136462,2023-01-31 04:41,100.00,983.76,1002.07,152,1.57,1.57,-91,1
1675136522,2023-01-31 04:42,100.00,983.71,1002.03,152,1.57,1.57,-92,1
1675136583,2023-01-31 04:43,100.00,983.77,1002.08,152,1.61,1.61,-92,1
1675136643,2023-01-31 04:44,100.00,983.79,1002.10,152,1.60,1.60,-91,1
1675136703,2023-01-31 04:45,100.00,983.82,1002.14,152,1.58,1.58,-92,1
1675136763,2023-01-31 04:46,100.00,983.85,1002.16,152,1.59,1.59,-91,1
1675136823,2023-01-31 04:47,100.00,983.79,1002.10,152,1.59,1.59,-92,1
1675136883,2023-01-31 04:48,100.00,983.90,1002.21,152,1.60,1.60,-93,1
1675136943,2023-01-31 04:49,100.00,983.85,1002.16,152,1.59,1.59,-90,1
1675137006,2023-01-31 04:50,100.00,983.82,1002.13,152,1.61,1.61,-91,1
1675137069,2023-01-31 04:51,100.00,983.84,1002.15,152,1.61,1.61,-92,1
1675137129,2023-01-31 04:52,100.00,983.86,1002.17,152,1.60,1.60,-91,1
1675137192,2023-01-31 04:53,100.00,983.86,1002.18,152,1.59,1.59,-92,1
1675137252,2023-01-31 04:54,100.00,983.87,1002.18,152,1.58,1.58,-90,1
1675137312,2023-01-31 04:55,100.00,983.87,1002.18,152,1.59,1.59,-92,1
1675137372,2023-01-31 04:56,100.00,983.91,1002.23,152,1.59,1.59,-91,1
1675137432,2023-01-31 04:57,100.00,983.87,1002.19,152,1.60,1.60,-93,1
1675137492,2023-01-31 04:58,100.00,983.88,1002.19,152,1.60,1.60,-91,1
1675137552,2023-01-31 04:59,100.00,983.92,1002.23,152,1.62,1.62,-92,1
1675137612,2023-01-31 05:00,100.00,983.96,1002.27,152,1.62,1.62,-92,1
1675137672,2023-01-31 05:01,100.00,983.97,1002.28,152,1.62,1.62,-92,1
1675137732,2023-01-31 05:02,100.00,983.96,1002.27,152,1.61,1.61,-91,1
1675137792,2023-01-31 05:03,100.00,983.96,1002.27,152,1.62,1.62,-92,1
1675137916,2023-01-31 05:05,100.00,983.99,1002.30,152,1.63,1.63,-91,1
1675137976,2023-01-31 05:06,100.00,983.97,1002.28,152,1.62,1.62,-91,1
1675138036,2023-01-31 05:07,100.00,983.95,1002.26,152,1.62,1.62,-92,1
1675138096,2023-01-31 05:08,100.00,983.96,1002.28,152,1.63,1.63,-91,1
1675138159,2023-01-31 05:09,100.00,983.97,1002.29,152,1.63,1.63,-93,1
1675138222,2023-01-31 05:10,100.00,984.00,1002.32,152,1.63,1.63,-94,1
1675138282,2023-01-31 05:11,100.00,983.98,1002.30,152,1.64,1.64,-92,1
1675138342,2023-01-31 05:12,100.00,984.04,1002.35,152,1.60,1.60,-89,1
1675138465,2023-01-31 05:14,100.00,984.03,1002.35,152,1.62,1.62,-92,1
1675138591,2023-01-31 05:16,100.00,984.03,1002.35,152,1.59,1.59,-90,1
1675138654,2023-01-31 05:17,100.00,984.06,1002.38,152,1.58,1.58,-91,1
1675138714,2023-01-31 05:18,100.00,984.08,1002.39,152,1.61,1.61,-91,1
1675138774,2023-01-31 05:19,100.00,984.12,1002.44,152,1.60,1.60,-93,1
1675138834,2023-01-31 05:20,100.00,984.11,1002.42,152,1.56,1.56,-93,1
1675139083,2023-01-31 05:24,100.00,984.06,1002.38,152,1.54,1.54,-93,1
1675139460,2023-01-31 05:31,100.00,984.23,1002.55,152,1.59,1.59,-93,1
1675139562,2023-01-31 05:32,100.00,984.22,1002.54,152,1.61,1.61,-92,1
1675139649,2023-01-31 05:34,100.00,984.25,1002.56,152,1.62,1.62,-93,1
1675139772,2023-01-31 05:36,100.00,984.24,1002.55,152,1.62,1.62,-91,1