1675219659,2023-02-01 03:47,100.00,981.29,999.60,152,0.57,0.57,-93,1
1675219721,2023-02-01 03:48,100.00,981.22,999.53,152,0.60,0.60,-93,1
1675219781,2023-02-01 03:49,100.00,981.27,999.58,152,0.61,0.61,-92,1
1675219842,2023-02-01 03:50,100.00,981.28,999.59,152,0.57,0.57,-91,1
1675219902,2023-02-01 03:51,100.00,981.30,999.62,152,0.60,0.60,-92,1
1675219962,2023-02-01 03:52,100.00,981.28,999.60,152,0.60,0.60,-90,1
1675220024,2023-02-01 03:53,100.00,981.25,999.56,152,0.60,0.60,-94,1
1675220084,2023-02-01 03:54,100.00,981.30,999.61,152,0.61,0.61,-93,1
1675220144,2023-02-01 03:55,100.00,981.31,999.62,152,0.61,0.61,-93,1
1675220204,2023-02-01 03:56,100.00,981.33,999.65,152,0.61,0.61,-92,1
1675220265,2023-02-01 03:57,100.00,981.31,999.62,152,0.61,0.61,-94,1
1675220325,2023-02-01 03:58,100.00,981.28,999.59,152,0.65,0.65,-92,1
1675220385,2023-02-01 03:59,100.00,981.27,999.58,152,0.66,0.66,-92,1
1675220448,2023-02-01 04:00,100.00,981.30,999.61,152,0.61,0.61,-92,1
1675220511,2023-02-01 04:01,100.00,981.28,999.59,152,0.61,0.61,-94,1
1675220571,2023-02-01 04:02,100.00,981.26,999.57,152,0.62,0.62,-91,1
1675220631,2023-02-01 04:03,100.00,981.30,999.61,152,0.64,0.64,-91,1
1675220691,2023-02-01 04:04,100.00,981.30,999.62,152,0.65,0.65,-92,1
1675220751,2023-02-01 04:05,100.00,981.31,999.62,152,0.65,0.65,-93,1
1675220811,2023-02-01 04:06,100.00,981.39,999.70,152,0.62,0.62,-93,1
1675220874,2023-02-01 04:07,100.00,981.42,999.73,152,0.65,0.65,-93,1
1675220934,2023-02-01 04:08,100.00,981.33,999.65,152,0.66,0.66,-91,1
1675220994,2023-02-01 04:09,100.00,981.39,999.70,152,0.61,0.61,-92,1
1675221055,2023-02-01 04:10,100.00,981.39,999.70,152,0.67,0.67,-92,1
1675221115,2023-02-01 04:11,100.00,981.35,999.67,152,0.67,0.67,-91,1
1675221175,2023-02-01 04:12,100.00,981.35,999.66,152,0.69,0.69,-92,1
1675221238,2023-02-01 04:13,100.00,981.38,999.70,152,0.70,0.70,-92,1
1675221298,2023-02-01 04:14,100.00,981.39,999.70,152,0.70,0.70,-93,1
1675221361,2023-02-01 04:16,100.00,981.37,999.69,152,0.68,0.68,-92,1
1675221484,2023-02-01 04:18,100.00,981.39,999.70,152,0.71,0.71,-92,1
1675221545,2023-02-01 04:19,100.00,981.35,999.66,152,0.74,0.74,-90,1
1675221605,2023-02-01 04:20,100.00,981.40,999.71,152,0.75,0.75,-90,1
1675221665,2023-02-01 04:21,100.00,981.40,999.71,152,0.75,0.75,-92,1
1675221728,2023-02-01 04:22,100.00,981.36,999.68,152,0.76,0.76,-92,1
1675221851,2023-02-01 04:24,100.00,981.39,999.70,152,0.77,0.77,-92,1
1675221918,2023-02-01 04:25,100.00,981.41,999.72,152,0.78,0.78,-92,1
1675222041,2023-02-01 04:27,100.00,981.32,999.64,152,0.75,0.75,-92,1
1675222165,2023-02-01 04:29,100.00,981.35,999.67,152,0.79,0.79,-92,1
1675222228,2023-02-01 04:30,100.00,981.40,999.71,152,0.80,0.80,-91,1
1675222311,2023-02-01 04:31,100.00,981.44,999.76,152,0.82,0.82,-92,1
1675222353,2023-02-01 04:32,100.00,981.45,999.77,152,0.82,0.82,-92,1