1675473281,2023-02-04 02:14,100.00,996.21,1014.52,152,-1.63,-1.63,-89,1
1675473470,2023-02-04 02:17,100.00,996.27,1014.58,152,-1.64,-1.64,-91,1
1675473867,2023-02-04 02:24,100.00,996.38,1014.69,152,-1.67,-1.67,-94,1
1675474733,2023-02-04 02:38,100.00,996.57,1014.88,152,-1.76,-1.76,-94,1
1675474862,2023-02-04 02:41,100.00,996.59,1014.91,152,-1.75,-1.75,-92,1
1675474925,2023-02-04 02:42,100.00,996.62,1014.93,152,-1.77,-1.77,-91,1
1675475051,2023-02-04 02:44,100.00,996.65,1014.97,152,-1.75,-1.75,-91,1
1675475684,2023-02-04 02:54,100.00,996.86,1015.17,152,-1.69,-1.69,-93,1
1675475936,2023-02-04 02:58,100.00,996.93,1015.25,152,-1.70,-1.70,-92,1
1675476000,2023-02-04 03:00,100.00,996.94,1015.25,152,-1.70,-1.70,-93,1
1675476963,2023-02-04 03:16,100.00,997.12,1015.43,152,-1.65,-1.65,-92,1
1675477026,2023-02-04 03:17,100.00,997.09,1015.40,152,-1.66,-1.66,-93,1
1675478130,2023-02-04 03:35,100.00,997.46,1015.77,152,-1.57,-1.57,-91,1
1675479372,2023-02-04 03:56,100.00,997.86,1016.17,152,-1.52,-1.52,-91,1
1675480314,2023-02-04 04:11,100.00,998.03,1016.35,152,-1.48,-1.48,-92,1
1675480564,2023-02-04 04:16,100.00,998.15,1016.46,152,-1.48,-1.48,-92,1
1675480750,2023-02-04 04:19,100.00,998.20,1016.51,152,-1.45,-1.45,-93,1
1675481002,2023-02-04 04:23,100.00,998.33,1016.64,152,-1.42,-1.42,-92,1
1675481569,2023-02-04 04:32,100.00,998.50,1016.82,152,-1.34,-1.34,-93,1
1675481949,2023-02-04 04:39,100.00,998.59,1016.90,152,-1.31,-1.31,-92,1
1675488436,2023-02-04 06:27,100.00,1000.87,1019.18,152,-1.84,-1.84,-92,1