1675814514,2023-02-08 01:01,100.00,1024.72,1043.03,152,-0.54,-0.54,-92,1
1675815262,2023-02-08 01:14,100.00,1024.76,1043.08,152,-0.69,-0.69,-93,1
1675815331,2023-02-08 01:15,100.00,1024.78,1043.09,152,-0.70,-0.70,-91,1
1675815578,2023-02-08 01:19,100.00,1024.82,1043.13,152,-0.75,-0.75,-95,1
1675815638,2023-02-08 01:20,100.00,1024.83,1043.14,152,-0.77,-0.77,-92,1
1675815827,2023-02-08 01:23,100.00,1024.82,1043.14,152,-0.79,-0.79,-93,1
1675815950,2023-02-08 01:25,100.00,1024.76,1043.07,152,-0.85,-0.85,-92,1
1675816495,2023-02-08 01:34,100.00,1024.71,1043.02,152,-0.90,-0.90,-92,1
1675816558,2023-02-08 01:35,100.00,1024.73,1043.04,152,-0.89,-0.89,-92,1
1675816811,2023-02-08 01:40,100.00,1024.80,1043.11,152,-0.94,-0.94,-93,1
1675816874,2023-02-08 01:41,100.00,1024.78,1043.10,152,-0.95,-0.95,-91,1
1675817316,2023-02-08 01:48,100.00,1024.84,1043.16,152,-1.03,-1.03,-92,1
1675817631,2023-02-08 01:53,100.00,1024.83,1043.14,152,-1.07,-1.07,-94,1
1675818178,2023-02-08 02:02,100.00,1024.93,1043.24,152,-1.11,-1.11,-93,1
1675818371,2023-02-08 02:06,100.00,1024.94,1043.25,152,-1.11,-1.11,-92,1
1675818966,2023-02-08 02:16,100.00,1024.87,1043.18,152,-1.11,-1.11,-94,1
1675819600,2023-02-08 02:26,100.00,1025.05,1043.36,152,-1.13,-1.13,-94,1
1675819723,2023-02-08 02:28,100.00,1025.07,1043.39,152,-1.16,-1.16,-93,1
1675821717,2023-02-08 03:01,100.00,1025.20,1043.52,152,-1.19,-1.19,-92,1
1675822547,2023-02-08 03:15,100.00,1025.32,1043.64,152,-1.21,-1.21,-92,1
1675822646,2023-02-08 03:17,100.00,1025.30,1043.61,152,-1.22,-1.22,-94,1
1675823494,2023-02-08 03:31,100.00,1025.40,1043.72,152,-1.21,-1.21,-92,1
1675823686,2023-02-08 03:34,100.00,1025.43,1043.75,152,-1.22,-1.22,-92,1
1675823748,2023-02-08 03:35,100.00,1025.43,1043.75,152,-1.23,-1.23,-93,1
1675823811,2023-02-08 03:36,100.00,1025.46,1043.77,152,-1.24,-1.24,-93,1
1675824199,2023-02-08 03:43,100.00,1025.47,1043.79,152,-1.24,-1.24,-94,1
1675824271,2023-02-08 03:44,100.00,1025.48,1043.80,152,-1.24,-1.24,-91,1
1675824761,2023-02-08 03:52,100.00,1025.55,1043.86,152,-1.30,-1.30,-93,1
1675824823,2023-02-08 03:53,100.00,1025.54,1043.86,152,-1.29,-1.29,-93,1
1675825458,2023-02-08 04:04,100.00,1025.57,1043.88,152,-1.25,-1.25,-92,1
1675825520,2023-02-08 04:05,100.00,1025.58,1043.90,152,-1.26,-1.26,-92,1
1675827479,2023-02-08 04:37,100.00,1025.86,1044.18,152,-1.28,-1.28,-92,1
1675827541,2023-02-08 04:39,100.00,1025.88,1044.20,152,-1.27,-1.27,-93,1
1675828899,2023-02-08 05:01,100.00,1025.98,1044.29,152,-1.31,-1.31,-93,1
1675846028,2023-02-08 09:47,100.00,1027.79,1046.11,152,0.27,0.27,-93,1