1676902018,2023-02-20 15:06,0.00,409.42,427.73,152,-149.53,nan,-92,1
1676902081,2023-02-20 15:08,53.36,409.42,427.73,152,10.45,1.38,-91,1
1676902204,2023-02-20 15:10,0.00,578.01,596.32,152,-133.62,nan,-91,1
1676902264,2023-02-20 15:11,0.00,578.01,596.32,152,-90.46,nan,-92,1
1676902388,2023-02-20 15:13,53.36,409.42,427.73,152,10.45,1.38,-89,1
1676902469,2023-02-20 15:14,72.86,398.65,416.96,152,42.59,36.67,-89,1
1676902514,2023-02-20 15:15,100.00,578.01,596.32,152,77.17,76.89,-91,1
1676902767,2023-02-20 15:19,100.00,440.23,458.54,152,77.17,76.89,-92,1
1676903100,2023-02-20 15:25,0.00,578.01,596.32,152,-149.53,nan,-89,1
1676903143,2023-02-20 15:25,0.00,398.65,416.96,152,-149.53,nan,-90,1
1676903206,2023-02-20 15:26,0.00,409.42,427.73,152,-148.20,nan,-90,1
1676903587,2023-02-20 15:33,0.00,398.65,416.96,152,-146.16,nan,-91,1
1676903647,2023-02-20 15:34,0.00,578.01,596.32,152,-133.62,nan,-89,1
1676903839,2023-02-20 15:37,0.00,400.90,419.21,152,-149.53,nan,-91,1
1676903899,2023-02-20 15:38,100.00,409.42,427.73,152,77.17,76.89,-92,1
1676904086,2023-02-20 15:41,0.00,404.09,422.40,152,-149.53,nan,-91,1
1676904276,2023-02-20 15:44,0.00,570.46,588.77,152,-90.46,nan,-90,1
1676904529,2023-02-20 15:48,0.00,570.46,588.77,152,-149.53,nan,-90,1
1676904590,2023-02-20 15:49,51.74,395.68,414.00,152,10.45,0.95,-92,1
1676904783,2023-02-20 15:53,0.00,393.46,411.77,152,-133.62,nan,-91,1
1676904847,2023-02-20 15:54,0.00,394.33,412.64,152,-149.53,nan,-92,1
1676906840,2023-02-20 16:27,0.00,393.46,411.77,152,-133.62,nan,-92,1
1676906882,2023-02-20 16:28,0.00,393.46,411.77,152,-146.16,nan,-90,1
1676906942,2023-02-20 16:29,0.00,404.09,422.40,152,-149.53,nan,-91,1
1676907065,2023-02-20 16:31,0.00,404.09,422.40,152,-149.53,nan,-90,1
1676907128,2023-02-20 16:32,0.00,570.46,588.77,152,-90.46,nan,-90,1
1676907188,2023-02-20 16:33,0.00,393.46,411.77,152,-149.53,nan,-91,1
1676907251,2023-02-20 16:34,0.00,570.46,588.77,152,-148.20,nan,-90,1
1676907377,2023-02-20 16:36,0.00,404.09,422.40,152,-133.62,nan,-91,1
1676907443,2023-02-20 16:37,100.00,570.46,588.77,152,77.17,76.89,-90,1
1676907503,2023-02-20 16:38,0.00,393.46,411.77,152,-149.53,nan,-89,1
1676907627,2023-02-20 16:40,0.00,393.46,411.77,152,-149.53,nan,-90,1
1676907750,2023-02-20 16:42,0.00,404.09,422.40,152,-133.62,nan,-90,1
1676907877,2023-02-20 16:44,100.00,570.46,588.77,152,77.17,76.89,-90,1
1676908511,2023-02-20 16:55,0.00,562.91,581.23,152,-149.53,nan,-90,1
1676908577,2023-02-20 16:56,0.00,398.75,417.07,152,-149.53,nan,-90,1
1676908680,2023-02-20 16:58,0.00,398.75,417.07,152,-133.62,nan,-91,1
1676908767,2023-02-20 16:59,0.00,388.27,406.59,152,-90.46,nan,-90,1
1676908890,2023-02-20 17:01,0.00,388.27,406.59,152,-133.62,nan,-89,1
1676909056,2023-02-20 17:04,0.00,388.27,406.59,152,-148.20,nan,-90,1
1676909082,2023-02-20 17:04,0.00,398.75,417.07,152,-149.53,nan,-90,1
1676909650,2023-02-20 17:14,100.00,398.75,417.07,152,77.17,76.89,-91,1
1676910137,2023-02-20 17:22,100.00,398.75,417.07,152,77.17,76.89,-91,1
1676910260,2023-02-20 17:24,0.00,388.27,406.59,152,-133.62,nan,-90,1
1676910895,2023-02-20 17:34,100.00,506.87,525.18,152,42.59,42.58,-89,1
1676911081,2023-02-20 17:38,100.00,640.28,658.59,152,77.17,76.89,-89,1
1676911142,2023-02-20 17:39,0.00,398.75,417.07,152,-149.53,nan,-90,1
1676911206,2023-02-20 17:40,0.00,398.75,417.07,152,-146.16,nan,-88,1
1676911392,2023-02-20 17:43,100.00,398.75,417.07,152,169.49,166.44,-90,1
1676911455,2023-02-20 17:44,53.36,398.75,417.07,152,10.45,1.38,-89,1
1676911588,2023-02-20 17:46,0.00,398.75,417.07,152,-149.53,nan,-88,1
1676911651,2023-02-20 17:47,0.00,388.27,406.59,152,-149.53,nan,-89,1
1676911771,2023-02-20 17:49,0.00,398.75,417.07,152,-146.16,nan,-87,1
1676911831,2023-02-20 17:50,0.00,388.27,406.59,152,-149.53,nan,-88,1
1676911891,2023-02-20 17:51,100.00,398.75,417.07,152,77.17,76.89,-87,1
1676911951,2023-02-20 17:52,0.00,652.92,671.23,152,-106.35,nan,-87,1
1676912014,2023-02-20 17:53,0.00,428.73,447.04,152,-149.53,nan,-88,1
1676912074,2023-02-20 17:54,0.00,398.75,417.07,152,-148.20,nan,-88,1
1676912134,2023-02-20 17:55,72.86,388.27,406.59,152,42.59,36.67,-88,1
1676912194,2023-02-20 17:56,0.00,562.91,581.23,152,-149.53,nan,-88,1
1676912255,2023-02-20 17:57,96.29,389.13,407.45,152,77.17,75.99,-88,1
1676912315,2023-02-20 17:58,0.00,398.75,417.07,152,-149.53,nan,-87,1
1676912375,2023-02-20 17:59,95.90,388.27,406.59,152,77.17,75.90,-89,1
1676912498,2023-02-20 18:01,0.00,398.75,417.07,152,-149.53,nan,-88,1
1676912618,2023-02-20 18:03,0.00,393.42,411.74,152,-149.53,nan,-89,1
1676912681,2023-02-20 18:04,0.00,500.06,518.38,152,-149.53,nan,-89,1
1676912744,2023-02-20 18:05,0.00,393.42,411.74,152,-133.62,nan,-88,1
1676912804,2023-02-20 18:06,0.00,422.98,441.30,152,-133.62,nan,-87,1
1676912864,2023-02-20 18:07,0.00,526.44,544.76,152,-149.53,nan,-89,1
1676912990,2023-02-20 18:09,96.89,385.25,403.56,152,77.17,76.14,-89,1
1676913050,2023-02-20 18:10,0.00,385.25,403.56,152,-133.62,nan,-88,1
1676913177,2023-02-20 18:12,0.00,393.42,411.74,152,-133.62,nan,-89,1
1676913239,2023-02-20 18:13,0.00,393.42,411.74,152,-149.53,nan,-89,1
1676913299,2023-02-20 18:14,0.00,393.42,411.74,152,-133.62,nan,-90,1
1676913360,2023-02-20 18:16,0.00,385.25,403.56,152,-133.62,nan,-90,1
1676913421,2023-02-20 18:17,0.00,555.37,573.68,152,-149.53,nan,-89,1
1676913544,2023-02-20 18:19,0.00,393.42,411.74,152,-133.62,nan,-89,1
1676913607,2023-02-20 18:20,0.00,500.06,518.38,152,-133.62,nan,-89,1
1676913670,2023-02-20 18:21,100.00,555.37,573.68,152,77.17,76.89,-89,1
1676913733,2023-02-20 18:22,0.00,555.37,573.68,152,-149.53,nan,-89,1
1676913793,2023-02-20 18:23,0.00,555.37,573.68,152,-133.62,nan,-91,1
1676913874,2023-02-20 18:24,0.00,393.42,411.74,152,-133.62,nan,-88,1
1676913919,2023-02-20 18:25,0.00,390.46,408.77,152,-133.62,nan,-90,1
1676914416,2023-02-20 18:33,100.00,500.06,518.38,152,42.59,42.58,-87,1
1676914604,2023-02-20 18:36,0.00,383.09,401.40,152,-148.20,nan,-89,1
1676914667,2023-02-20 18:37,0.00,500.06,518.38,152,-149.53,nan,-90,1
1676914985,2023-02-20 18:43,0.00,383.09,401.40,152,-133.62,nan,-89,1