1677635650,2023-03-01 02:54,0.00,1103.60,1121.91,152,-133.62,nan,-93,1
1677636290,2023-03-01 03:04,0.00,865.36,883.68,152,-133.62,nan,-94,1
1677636407,2023-03-01 03:06,0.00,865.36,883.68,152,-133.62,nan,-90,1
1677636531,2023-03-01 03:08,0.00,846.88,865.19,152,-133.62,nan,-93,1
1677636654,2023-03-01 03:10,0.00,841.98,860.29,152,-149.53,nan,-92,1
1677636714,2023-03-01 03:11,100.00,1224.72,1243.03,152,77.17,76.89,-92,1
1677636777,2023-03-01 03:12,0.00,841.98,860.29,152,-133.62,nan,-92,1
1677636963,2023-03-01 03:16,0.00,865.36,883.68,152,-149.53,nan,-93,1
1677637155,2023-03-01 03:19,100.00,1224.72,1243.03,152,77.17,76.89,-92,1
1677637217,2023-03-01 03:20,0.00,865.36,883.68,152,-149.53,nan,-92,1
1677637280,2023-03-01 03:21,0.00,865.36,883.68,152,-146.16,nan,-92,1
1677637602,2023-03-01 03:26,0.00,1103.60,1121.91,152,-133.62,nan,-91,1
1677637662,2023-03-01 03:27,0.00,1224.72,1243.03,152,-149.53,nan,-92,1
1677637915,2023-03-01 03:31,0.00,846.88,865.19,152,-133.62,nan,-92,1
1677638056,2023-03-01 03:34,72.86,841.98,860.29,152,42.59,36.67,-92,1
1677638104,2023-03-01 03:35,0.00,1161.60,1179.92,152,-133.62,nan,-93,1
1677638608,2023-03-01 03:43,0.00,859.97,878.28,152,-133.62,nan,-93,1
1677638668,2023-03-01 03:44,100.00,859.97,878.28,152,77.17,76.89,-95,1
1677638731,2023-03-01 03:45,0.00,841.60,859.91,152,-133.62,nan,-93,1
1677638797,2023-03-01 03:46,95.90,836.73,855.05,152,77.17,75.90,-95,1
1677638921,2023-03-01 03:48,100.00,859.97,878.28,152,77.17,76.89,-93,1
1677639047,2023-03-01 03:50,0.00,859.97,878.28,152,-149.53,nan,-92,1
1677639173,2023-03-01 03:52,0.00,836.73,855.05,152,-149.53,nan,-94,1
1677639233,2023-03-01 03:53,0.00,1217.05,1235.36,152,-133.62,nan,-92,1
1677639359,2023-03-01 03:55,0.00,859.97,878.28,152,-149.53,nan,-93,1
1677639420,2023-03-01 03:57,0.00,859.97,878.28,152,-133.62,nan,-95,1
1677639480,2023-03-01 03:58,0.00,1096.69,1115.00,152,-149.53,nan,-91,1
1677639543,2023-03-01 03:59,0.00,859.97,878.28,152,-133.62,nan,-91,1
1677639666,2023-03-01 04:01,0.00,859.97,878.28,152,-133.62,nan,-93,1
1677639793,2023-03-01 04:03,0.00,859.97,878.28,152,-149.53,nan,-91,1
1677639853,2023-03-01 04:04,0.00,859.97,878.28,152,-133.62,nan,-95,1
1677639976,2023-03-01 04:06,0.00,841.60,859.91,152,-133.62,nan,-94,1
1677640036,2023-03-01 04:07,0.00,841.60,859.91,152,-133.62,nan,-92,1
1677640162,2023-03-01 04:09,0.00,836.73,855.05,152,-149.53,nan,-91,1
1677640222,2023-03-01 04:10,0.00,859.97,878.28,152,-133.62,nan,-92,1
1677640282,2023-03-01 04:11,100.00,859.97,878.28,152,77.17,76.89,-93,1
1677640343,2023-03-01 04:12,0.00,859.97,878.28,152,-146.16,nan,-91,1
1677640403,2023-03-01 04:13,0.00,859.97,878.28,152,-149.53,nan,-93,1
1677640655,2023-03-01 04:17,0.00,859.97,878.28,152,-133.62,nan,-93,1
1677640724,2023-03-01 04:18,0.00,836.73,855.05,152,-133.62,nan,-93,1
1677640844,2023-03-01 04:20,0.00,1217.05,1235.36,152,-133.62,nan,-93,1
1677641042,2023-03-01 04:24,0.00,836.73,855.05,152,-133.62,nan,-92,1
1677641099,2023-03-01 04:24,0.00,859.97,878.28,152,-149.53,nan,-93,1
1677641286,2023-03-01 04:28,0.00,836.73,855.05,152,-149.53,nan,-91,1
1677641367,2023-03-01 04:29,0.00,859.97,878.28,152,-133.62,nan,-94,1
1677641731,2023-03-01 04:35,0.00,859.97,878.28,152,-133.62,nan,-95,1
1677641999,2023-03-01 04:39,0.00,1217.05,1235.36,152,-133.62,nan,-92,1
1677642049,2023-03-01 04:40,0.00,1217.05,1235.36,152,-146.16,nan,-92,1
1677642173,2023-03-01 04:42,0.00,859.97,878.28,152,-149.53,nan,-95,1
1677642298,2023-03-01 04:44,0.00,836.73,855.05,152,-133.62,nan,-94,1
1677643642,2023-03-01 05:07,0.00,854.58,872.89,152,-149.53,nan,-92,1