1677808878,2023-03-03 03:01,0.00,919.08,937.39,152,-149.53,nan,-94,1
1677809796,2023-03-03 03:16,0.00,650.14,668.46,152,-133.62,nan,-89,1
1677809978,2023-03-03 03:19,100.00,650.14,668.46,152,77.17,76.89,-89,1
1677810038,2023-03-03 03:20,0.00,650.14,668.46,152,-133.62,nan,-92,1
1677810351,2023-03-03 03:25,0.00,911.47,929.78,152,-133.62,nan,-94,1
1677810411,2023-03-03 03:26,0.00,644.78,663.09,152,-133.62,nan,-93,1
1677810480,2023-03-03 03:28,0.00,864.42,882.73,152,-149.53,nan,-93,1
1677810660,2023-03-03 03:31,0.00,627.51,645.82,152,-133.62,nan,-93,1
1677810786,2023-03-03 03:33,100.00,644.78,663.09,152,77.17,76.89,-91,1
1677810968,2023-03-03 03:36,0.00,631.12,649.44,152,-146.16,nan,-92,1
1677811149,2023-03-03 03:39,0.00,911.47,929.78,152,-133.62,nan,-94,1
1677811209,2023-03-03 03:40,0.00,631.12,649.44,152,-133.62,nan,-93,1
1677811269,2023-03-03 03:41,0.00,644.78,663.09,152,-133.62,nan,-94,1
1677811332,2023-03-03 03:42,0.00,644.78,663.09,152,-149.53,nan,-93,1
1677811455,2023-03-03 03:44,0.00,644.78,663.09,152,-133.62,nan,-91,1
1677811515,2023-03-03 03:45,0.00,821.26,839.58,152,-133.62,nan,-93,1
1677811578,2023-03-03 03:46,0.00,644.78,663.09,152,-133.62,nan,-92,1
1677811704,2023-03-03 03:48,0.00,911.47,929.78,152,-149.53,nan,-95,1
1677811765,2023-03-03 03:49,0.00,911.47,929.78,152,-133.62,nan,-93,1
1677811825,2023-03-03 03:50,0.00,627.51,645.82,152,-149.53,nan,-92,1
1677811885,2023-03-03 03:51,100.00,911.47,929.78,152,77.17,76.89,-93,1
1677811945,2023-03-03 03:52,0.00,631.12,649.44,152,-149.53,nan,-92,1
1677812005,2023-03-03 03:53,95.90,627.51,645.82,152,77.17,75.90,-92,1
1677812068,2023-03-03 03:54,0.00,911.47,929.78,152,-133.62,nan,-95,1
1677812128,2023-03-03 03:55,0.00,644.78,663.09,152,-133.62,nan,-95,1
1677812188,2023-03-03 03:56,0.00,644.78,663.09,152,-133.62,nan,-94,1
1677812248,2023-03-03 03:57,0.00,627.51,645.82,152,-133.62,nan,-94,1
1677812308,2023-03-03 03:58,100.00,644.78,663.09,152,77.17,76.89,-94,1
1677812429,2023-03-03 04:00,0.00,911.47,929.78,152,-146.16,nan,-94,1
1677812489,2023-03-03 04:01,0.00,644.78,663.09,152,-133.62,nan,-94,1
1677812615,2023-03-03 04:03,0.00,627.51,645.82,152,-133.62,nan,-93,1
1677812738,2023-03-03 04:05,100.00,644.78,663.09,152,77.17,76.89,-94,1
1677812801,2023-03-03 04:06,0.00,644.78,663.09,152,-146.16,nan,-94,1
1677812864,2023-03-03 04:07,0.00,911.47,929.78,152,-133.62,nan,-92,1
1677813046,2023-03-03 04:10,0.00,631.12,649.44,152,-133.62,nan,-92,1
1677813127,2023-03-03 04:12,73.57,631.12,649.44,152,42.59,36.85,-93,1
1677813169,2023-03-03 04:12,0.00,631.12,649.44,152,-149.53,nan,-93,1
1677813229,2023-03-03 04:13,0.00,644.78,663.09,152,-133.62,nan,-92,1
1677813332,2023-03-03 04:15,0.00,911.47,929.78,152,-133.62,nan,-93,1
1677813358,2023-03-03 04:15,0.00,911.47,929.78,152,-149.53,nan,-93,1
1677813418,2023-03-03 04:16,95.90,627.51,645.82,152,77.17,75.90,-94,1
1677813478,2023-03-03 04:17,0.00,627.51,645.82,152,-149.53,nan,-92,1
1677813541,2023-03-03 04:19,0.00,644.78,663.09,152,-133.62,nan,-91,1
1677813601,2023-03-03 04:20,0.00,911.47,929.78,152,-149.53,nan,-92,1
1677813662,2023-03-03 04:21,0.00,631.12,649.44,152,-146.16,nan,-94,1
1677813724,2023-03-03 04:22,100.00,644.78,663.09,152,169.78,166.71,-94,1
1677813790,2023-03-03 04:23,0.00,864.42,882.73,152,-133.62,nan,-93,1
1677813850,2023-03-03 04:24,0.00,639.83,658.14,152,-133.62,nan,-94,1
1677813910,2023-03-03 04:25,0.00,644.78,663.09,152,-146.16,nan,-93,1
1677813973,2023-03-03 04:26,0.00,911.47,929.78,152,-149.53,nan,-94,1
1677814036,2023-03-03 04:27,0.00,644.78,663.09,152,-149.53,nan,-95,1
1677814100,2023-03-03 04:28,0.00,644.78,663.09,152,-133.62,nan,-91,1
1677814162,2023-03-03 04:29,0.00,1034.40,1052.72,152,-133.62,nan,-94,1
1677814225,2023-03-03 04:30,0.00,644.78,663.09,152,-138.13,nan,-93,1
1677814288,2023-03-03 04:31,0.00,627.51,645.82,152,-149.53,nan,-92,1
1677814351,2023-03-03 04:32,0.00,627.51,645.82,152,-133.62,nan,-94,1
1677814477,2023-03-03 04:34,0.00,864.42,882.73,152,-149.53,nan,-90,1
1677814546,2023-03-03 04:35,0.00,639.41,657.72,152,-149.53,nan,-92,1
1677814601,2023-03-03 04:36,0.00,903.86,922.17,152,-133.62,nan,-92,1
1677814721,2023-03-03 04:38,0.00,622.29,640.60,152,-133.62,nan,-95,1
1677814847,2023-03-03 04:40,0.00,639.41,657.72,152,-146.16,nan,-93,1
1677814907,2023-03-03 04:41,0.00,622.29,640.60,152,-133.62,nan,-92,1
1677814970,2023-03-03 04:42,0.00,622.29,640.60,152,-133.62,nan,-91,1
1677815156,2023-03-03 04:45,0.00,625.88,644.19,152,-133.62,nan,-93,1
1677815282,2023-03-03 04:48,70.99,903.86,922.17,152,10.45,5.42,-93,1
1677815345,2023-03-03 04:49,95.90,622.29,640.60,152,77.17,75.90,-92,1
1677815469,2023-03-03 04:51,0.00,903.86,922.17,152,-133.62,nan,-92,1