1678674515,2023-03-13 03:28,0.00,915.45,933.77,152,-133.62,nan,-93,1
1678674575,2023-03-13 03:29,0.00,1332.21,1350.52,152,-149.53,nan,-92,1
1678674653,2023-03-13 03:30,0.00,1332.21,1350.52,152,-133.62,nan,-93,1
1678674844,2023-03-13 03:34,0.00,940.94,959.26,152,-133.62,nan,-96,1
1678675209,2023-03-13 03:40,95.90,915.45,933.77,152,77.17,75.90,-93,1
1678675525,2023-03-13 03:45,0.00,959.59,977.90,152,-133.62,nan,-91,1
1678675588,2023-03-13 03:46,0.00,940.94,959.26,152,-149.53,nan,-93,1
1678675717,2023-03-13 03:48,0.00,940.94,959.26,152,-133.62,nan,-92,1
1678676095,2023-03-13 03:54,100.00,940.94,959.26,152,77.17,76.89,-93,1
1678676158,2023-03-13 03:55,0.00,1200.43,1218.74,152,-133.62,nan,-92,1
1678676218,2023-03-13 03:56,0.00,920.79,939.11,152,-133.62,nan,-92,1
1678676281,2023-03-13 03:58,0.00,1200.43,1218.74,152,-149.53,nan,-92,1
1678676404,2023-03-13 04:00,0.00,1332.21,1350.52,152,-149.53,nan,-94,1
1678677453,2023-03-13 04:17,0.00,940.94,959.26,152,-133.62,nan,-92,1
1678677521,2023-03-13 04:18,53.36,940.94,959.26,152,10.45,1.38,-93,1
1678677834,2023-03-13 04:23,0.00,935.54,953.85,152,-149.53,nan,-92,1
1678677897,2023-03-13 04:24,0.00,910.20,928.51,152,-133.62,nan,-92,1
1678678212,2023-03-13 04:30,0.00,910.20,928.51,152,-146.16,nan,-93,1
1678678338,2023-03-13 04:32,0.00,910.20,928.51,152,-133.62,nan,-93,1
1678678800,2023-03-13 04:40,0.00,1256.26,1274.57,152,-133.62,nan,-91,1
1678679170,2023-03-13 04:46,0.00,915.51,933.82,152,-146.16,nan,-94,1
1678679843,2023-03-13 04:57,0.00,935.54,953.85,152,-146.16,nan,-92,1
1678680000,2023-03-13 05:00,0.00,935.54,953.85,152,-133.62,nan,-95,1
1678690208,2023-03-13 07:50,0.00,969.21,987.52,152,-133.62,nan,-93,1
1678690274,2023-03-13 07:51,44.32,924.73,943.04,152,-2.24,-12.77,-94,1
1678690405,2023-03-13 07:53,0.00,899.69,918.01,152,-146.16,nan,-93,1
1678691283,2023-03-13 08:08,53.82,1172.73,1191.04,152,-2.24,-10.34,-93,1