1679356136,2023-03-21 00:48,0.00,135.13,153.44,152,-133.62,nan,-91,1
1679358033,2023-03-21 01:20,0.00,90.67,108.98,152,-133.62,nan,-93,1
1679358348,2023-03-21 01:25,100.00,90.67,108.98,152,77.17,76.89,-93,1
1679358537,2023-03-21 01:28,0.00,127.67,145.98,152,-133.62,nan,-93,1
1679358661,2023-03-21 01:31,96.89,89.05,107.36,152,77.17,76.14,-91,1
1679358793,2023-03-21 01:33,0.00,88.63,106.94,152,-149.53,nan,-94,1
1679359230,2023-03-21 01:40,0.00,127.67,145.98,152,-149.53,nan,-92,1
1679359293,2023-03-21 01:41,0.00,120.31,138.63,152,-138.13,nan,-93,1
1679359355,2023-03-21 01:42,100.00,127.67,145.98,152,77.17,76.89,-93,1
1679359416,2023-03-21 01:43,100.00,90.67,108.98,152,77.17,76.89,-92,1
1679359493,2023-03-21 01:44,0.00,90.67,108.98,152,-133.62,nan,-94,1
1679359542,2023-03-21 01:45,0.00,90.67,108.98,152,-133.62,nan,-95,1
1679359602,2023-03-21 01:46,0.00,88.63,106.94,152,-122.24,nan,-93,1
1679359662,2023-03-21 01:47,100.00,90.67,108.98,152,185.43,181.62,-92,1
1679359722,2023-03-21 01:48,0.00,88.63,106.94,152,-149.53,nan,-93,1
1679359782,2023-03-21 01:49,0.00,113.91,132.23,152,-146.16,nan,-94,1
1679359842,2023-03-21 01:50,0.00,90.67,108.98,152,-149.53,nan,-92,1
1679359902,2023-03-21 01:51,0.00,90.67,108.98,152,-148.20,nan,-93,1
1679359963,2023-03-21 01:52,0.00,88.63,106.94,152,-133.62,nan,-93,1
1679360023,2023-03-21 01:53,0.00,90.67,108.98,152,-133.62,nan,-92,1
1679360083,2023-03-21 01:54,100.00,127.67,145.98,152,77.17,76.89,-92,1
1679360143,2023-03-21 01:55,0.00,90.67,108.98,152,-133.62,nan,-94,1
1679360203,2023-03-21 01:56,0.00,88.63,106.94,152,-133.62,nan,-96,1
1679360389,2023-03-21 01:59,0.00,127.67,145.98,152,-133.62,nan,-94,1
1679360450,2023-03-21 02:00,0.00,127.67,145.98,152,-133.62,nan,-93,1
1679360822,2023-03-21 02:07,0.00,83.48,101.79,152,-133.62,nan,-93,1
1679360945,2023-03-21 02:09,0.00,83.48,101.79,152,-133.62,nan,-93,1
1679361132,2023-03-21 02:12,0.00,120.21,138.52,152,-133.62,nan,-93,1
1679361196,2023-03-21 02:13,0.00,85.38,103.69,152,-149.53,nan,-93,1
1679361326,2023-03-21 02:15,100.00,85.38,103.69,152,77.17,76.89,-93,1
1679361452,2023-03-21 02:17,0.00,85.38,103.69,152,-133.62,nan,-92,1
1679361515,2023-03-21 02:18,0.00,85.38,103.69,152,-149.53,nan,-95,1
1679361575,2023-03-21 02:19,0.00,83.48,101.79,152,-146.16,nan,-92,1
1679361637,2023-03-21 02:20,0.00,83.48,101.79,152,-133.62,nan,-92,1
1679362016,2023-03-21 02:26,0.00,140.79,159.10,152,-133.62,nan,-94,1
1679362841,2023-03-21 02:40,100.00,107.17,125.49,152,185.43,181.62,-92,1
1679362964,2023-03-21 02:42,0.00,85.38,103.69,152,-122.24,nan,-94,1
1679363222,2023-03-21 02:47,0.00,85.38,103.69,152,-149.53,nan,-93,1
1679363276,2023-03-21 02:47,0.00,120.21,138.52,152,-133.62,nan,-93,1
1679363337,2023-03-21 02:48,95.90,83.48,101.79,152,77.17,75.90,-94,1
1679363397,2023-03-21 02:49,0.00,85.38,103.69,152,-133.62,nan,-93,1
1679363459,2023-03-21 02:50,0.00,83.48,101.79,152,-133.62,nan,-94,1
1679363525,2023-03-21 02:52,0.00,107.17,125.49,152,-133.62,nan,-94,1
1679363588,2023-03-21 02:53,0.00,120.21,138.52,152,-133.62,nan,-94,1
1679363648,2023-03-21 02:54,0.00,85.38,103.69,152,-133.62,nan,-94,1
1679363708,2023-03-21 02:55,0.00,83.87,102.19,152,-133.62,nan,-91,1
1679363768,2023-03-21 02:56,0.00,107.17,125.49,152,-149.53,nan,-91,1
1679363892,2023-03-21 02:58,0.00,85.38,103.69,152,-133.62,nan,-95,1
1679363954,2023-03-21 02:59,0.00,85.38,103.69,152,-133.62,nan,-91,1
1679364015,2023-03-21 03:00,0.00,85.38,103.69,152,-133.62,nan,-93,1
1679364075,2023-03-21 03:01,100.00,85.38,103.69,152,77.17,76.89,-93,1
1679364198,2023-03-21 03:03,100.00,85.38,103.69,152,185.43,181.62,-92,1
1679364258,2023-03-21 03:04,0.00,85.38,103.69,152,-133.62,nan,-94,1
1679364318,2023-03-21 03:05,0.00,83.63,101.95,152,-133.62,nan,-93,1
1679364378,2023-03-21 03:06,0.00,85.38,103.69,152,-146.16,nan,-93,1
1679364438,2023-03-21 03:07,0.00,83.48,101.79,152,-149.53,nan,-94,1
1679364499,2023-03-21 03:08,0.00,83.48,101.79,152,-149.53,nan,-93,1
1679364559,2023-03-21 03:09,0.00,85.38,103.69,152,-149.53,nan,-93,1
1679364619,2023-03-21 03:10,0.00,140.79,159.10,152,-133.62,nan,-94,1
1679364679,2023-03-21 03:11,100.00,85.38,103.69,152,77.17,76.89,-93,1
1679364739,2023-03-21 03:12,0.00,85.38,103.69,152,-149.53,nan,-92,1
1679364799,2023-03-21 03:13,0.00,85.38,103.69,152,-133.62,nan,-92,1
1679364859,2023-03-21 03:14,0.00,86.79,105.10,152,-133.62,nan,-93,1
1679364919,2023-03-21 03:15,100.00,85.38,103.69,152,77.17,76.89,-94,1
1679365106,2023-03-21 03:18,0.00,80.09,98.40,152,-149.53,nan,-93,1
1679365168,2023-03-21 03:19,0.00,78.34,96.65,152,-149.53,nan,-92,1
1679365231,2023-03-21 03:20,0.00,78.34,96.65,152,-149.53,nan,-92,1
1679365294,2023-03-21 03:21,0.00,80.09,98.40,152,-148.20,nan,-94,1
1679365357,2023-03-21 03:22,100.00,80.09,98.40,152,77.17,76.89,-93,1
1679365438,2023-03-21 03:23,0.00,78.34,96.65,152,-133.62,nan,-93,1
1679365483,2023-03-21 03:24,0.00,80.09,98.40,152,-146.16,nan,-93,1
1679365543,2023-03-21 03:25,0.00,78.34,96.65,152,-133.62,nan,-94,1
1679365603,2023-03-21 03:26,100.00,112.75,131.06,152,77.17,76.89,-91,1
1679365666,2023-03-21 03:27,0.00,112.75,131.06,152,-148.20,nan,-92,1
1679365729,2023-03-21 03:28,51.30,78.34,96.65,152,10.45,0.83,-91,1
1679365792,2023-03-21 03:29,0.00,78.34,96.65,152,-133.62,nan,-92,1
1679365916,2023-03-21 03:31,0.00,78.70,97.01,152,-149.53,nan,-93,1
1679365976,2023-03-21 03:32,0.00,80.09,98.40,152,-149.53,nan,-93,1
1679366036,2023-03-21 03:33,0.00,78.34,96.65,152,-133.62,nan,-93,1
1679366098,2023-03-21 03:34,0.00,80.09,98.40,152,-146.16,nan,-93,1
1679366221,2023-03-21 03:37,0.00,80.09,98.40,152,-149.53,nan,-92,1
1679366281,2023-03-21 03:38,0.00,80.09,98.40,152,-133.62,nan,-91,1
1679366342,2023-03-21 03:39,100.00,80.09,98.40,152,77.17,76.89,-94,1
1679366402,2023-03-21 03:40,100.00,80.09,98.40,152,77.17,76.89,-93,1
1679366525,2023-03-21 03:42,0.00,80.09,98.40,152,-133.62,nan,-92,1
1679366585,2023-03-21 03:43,0.00,78.34,96.65,152,-146.16,nan,-93,1
1679366645,2023-03-21 03:44,0.00,80.09,98.40,152,-133.62,nan,-94,1
1679366705,2023-03-21 03:45,0.00,80.09,98.40,152,-133.62,nan,-93,1
1679366765,2023-03-21 03:46,0.00,80.09,98.40,152,-133.62,nan,-90,1
1679366825,2023-03-21 03:47,0.00,80.09,98.40,152,-149.53,nan,-93,1
1679366885,2023-03-21 03:48,0.00,78.34,96.65,152,-133.62,nan,-93,1
1679366946,2023-03-21 03:49,0.00,78.34,96.65,152,-133.62,nan,-93,1
1679367008,2023-03-21 03:50,0.00,112.75,131.06,152,-133.62,nan,-94,1
1679367068,2023-03-21 03:51,100.00,112.75,131.06,152,77.17,76.89,-93,1
1679367128,2023-03-21 03:52,0.00,112.75,131.06,152,-138.13,nan,-93,1
1679367191,2023-03-21 03:53,0.00,78.34,96.65,152,-146.16,nan,-92,1
1679367254,2023-03-21 03:54,53.36,80.09,98.40,152,10.45,1.38,-93,1
1679367314,2023-03-21 03:55,0.00,78.34,96.65,152,-133.62,nan,-92,1
1679367374,2023-03-21 03:56,0.00,112.75,131.06,152,-133.62,nan,-93,1
1679367434,2023-03-21 03:57,0.00,78.70,97.01,152,-149.53,nan,-93,1
1679367494,2023-03-21 03:58,0.00,78.34,96.65,152,-138.13,nan,-94,1
1679367555,2023-03-21 03:59,0.00,100.43,118.75,152,-149.53,nan,-93,1
1679367617,2023-03-21 04:00,0.00,78.34,96.65,152,-146.16,nan,-92,1
1679367803,2023-03-21 04:03,0.00,80.09,98.40,152,-149.53,nan,-93,1
1679367863,2023-03-21 04:04,0.00,78.34,96.65,152,-133.62,nan,-92,1
1679368050,2023-03-21 04:07,0.00,80.09,98.40,152,-133.62,nan,-93,1
1679368112,2023-03-21 04:08,0.00,135.98,154.29,152,-149.53,nan,-92,1
1679368172,2023-03-21 04:09,0.00,78.70,97.01,152,-90.46,nan,-93,1
1679368233,2023-03-21 04:10,0.00,80.09,98.40,152,-146.16,nan,-93,1
1679368298,2023-03-21 04:11,0.00,80.09,98.40,152,-146.16,nan,-94,1
1679368484,2023-03-21 04:14,0.00,112.75,131.06,152,-149.53,nan,-92,1
1679368544,2023-03-21 04:15,0.00,80.09,98.40,152,-149.53,nan,-92,1
1679368607,2023-03-21 04:16,0.00,80.09,98.40,152,-133.62,nan,-92,1
1679368670,2023-03-21 04:17,0.00,80.09,98.40,152,-133.62,nan,-93,1
1679368733,2023-03-21 04:18,0.00,112.75,131.06,152,-133.62,nan,-93,1
1679368793,2023-03-21 04:19,100.00,112.75,131.06,152,77.17,76.89,-93,1
1679368853,2023-03-21 04:20,0.00,106.14,124.45,152,-133.62,nan,-91,1
1679368976,2023-03-21 04:22,0.00,78.70,97.01,152,-149.53,nan,-94,1
1679369037,2023-03-21 04:23,100.00,80.09,98.40,152,77.17,76.89,-94,1
1679369097,2023-03-21 04:24,0.00,78.34,96.65,152,-133.62,nan,-94,1
1679369157,2023-03-21 04:25,100.00,80.09,98.40,152,77.17,76.89,-93,1
1679369219,2023-03-21 04:26,95.90,78.34,96.65,152,77.17,75.90,-93,1
1679369279,2023-03-21 04:27,0.00,85.31,103.62,152,-133.62,nan,-93,1
1679369403,2023-03-21 04:30,0.00,74.80,93.11,152,-133.62,nan,-92,1
1679369529,2023-03-21 04:32,0.00,105.29,123.60,152,-149.53,nan,-94,1
1679369589,2023-03-21 04:33,0.00,74.80,93.11,152,-146.16,nan,-94,1
1679369838,2023-03-21 04:37,0.00,73.19,91.50,152,-133.62,nan,-94,1
1679370030,2023-03-21 04:40,0.00,73.52,91.84,152,-133.62,nan,-92,1
1679370219,2023-03-21 04:43,0.00,73.19,91.50,152,-149.53,nan,-93,1
1679370406,2023-03-21 04:46,0.00,74.80,93.11,152,-146.16,nan,-91,1
1679370468,2023-03-21 04:47,0.00,74.80,93.11,152,-133.62,nan,-93,1
1679370595,2023-03-21 04:49,0.00,74.80,93.11,152,-133.62,nan,-92,1
1679370657,2023-03-21 04:50,0.00,74.80,93.11,152,-149.53,nan,-94,1
1679370717,2023-03-21 04:51,0.00,74.80,93.11,152,-133.62,nan,-93,1
1679370777,2023-03-21 04:52,0.00,74.80,93.11,152,-149.53,nan,-95,1
1679370837,2023-03-21 04:53,0.00,73.19,91.50,152,-133.62,nan,-94,1
1679370897,2023-03-21 04:54,0.00,105.29,123.60,152,-146.16,nan,-93,1
1679370958,2023-03-21 04:55,53.36,74.80,93.11,152,10.45,1.38,-92,1
1679371023,2023-03-21 04:57,0.00,73.19,91.50,152,-133.62,nan,-92,1
1679371104,2023-03-21 04:58,0.00,105.29,123.60,152,-149.53,nan,-94,1
1679371210,2023-03-21 05:00,95.90,73.19,91.50,152,77.17,75.90,-92,1
1679371336,2023-03-21 05:02,100.00,74.80,93.11,152,77.17,76.89,-95,1
1679371839,2023-03-21 05:10,0.00,74.80,93.11,152,-133.62,nan,-93,1
1679371899,2023-03-21 05:11,0.00,74.80,93.11,152,-148.20,nan,-92,1
1679371962,2023-03-21 05:12,0.00,73.19,91.50,152,-149.53,nan,-93,1
1679372085,2023-03-21 05:14,0.00,74.80,93.11,152,-149.53,nan,-93,1
1679372217,2023-03-21 05:16,0.00,79.61,97.93,152,-148.20,nan,-92,1
1679372272,2023-03-21 05:17,53.36,74.80,93.11,152,10.45,1.38,-93,1
1679372335,2023-03-21 05:18,0.00,74.80,93.11,152,-133.62,nan,-93,1
1679372458,2023-03-21 05:20,0.00,105.29,123.60,152,-133.62,nan,-93,1
1679372520,2023-03-21 05:22,0.00,73.52,91.84,152,-146.16,nan,-93,1
1679372643,2023-03-21 05:24,0.00,74.80,93.11,152,-149.53,nan,-93,1
1679372706,2023-03-21 05:25,0.00,74.80,93.11,152,-133.62,nan,-93,1
1679372832,2023-03-21 05:27,0.00,105.29,123.60,152,-133.62,nan,-94,1
1679373536,2023-03-21 05:38,0.00,74.80,93.11,152,-149.53,nan,-93,1
1679373662,2023-03-21 05:41,53.36,69.51,87.83,152,10.45,1.38,-92,1
1679373724,2023-03-21 05:42,100.00,68.05,86.36,152,169.78,166.71,-92,1
1679373856,2023-03-21 05:44,100.00,97.83,116.15,152,42.59,42.58,-94,1
1679374112,2023-03-21 05:48,0.00,97.83,116.15,152,-146.16,nan,-92,1
1679374239,2023-03-21 05:50,0.00,69.51,87.83,152,-149.53,nan,-94,1
1679374293,2023-03-21 05:51,0.00,68.17,86.48,152,-148.20,nan,-92,1
1679374374,2023-03-21 05:52,100.00,69.51,87.83,152,77.17,76.89,-92,1
1679374416,2023-03-21 05:53,0.00,68.05,86.36,152,-133.62,nan,-91,1
1679374542,2023-03-21 05:55,0.00,68.05,86.36,152,-133.62,nan,-94,1
1679374602,2023-03-21 05:56,0.00,68.05,86.36,152,-133.62,nan,-92,1
1679374665,2023-03-21 05:57,0.00,91.98,110.29,152,-149.53,nan,-92,1
1679374725,2023-03-21 05:58,0.00,68.05,86.36,152,-149.53,nan,-93,1
1679374788,2023-03-21 05:59,0.00,68.05,86.36,152,-148.20,nan,-92,1
1679374917,2023-03-21 06:01,0.00,69.51,87.83,152,-133.62,nan,-94,1
1679374977,2023-03-21 06:02,0.00,97.83,116.15,152,-133.62,nan,-90,1
1679375103,2023-03-21 06:05,0.00,86.96,105.27,152,-122.24,nan,-92,1
1679375235,2023-03-21 06:07,96.89,68.35,86.66,152,77.17,76.14,-95,1
1679375356,2023-03-21 06:09,0.00,69.51,87.83,152,-146.16,nan,-91,1
1679375416,2023-03-21 06:10,0.00,68.35,86.66,152,-149.53,nan,-92,1
1679375479,2023-03-21 06:11,96.89,68.35,86.66,152,77.17,76.14,-91,1
1679375603,2023-03-21 06:13,0.00,72.22,90.53,152,-149.53,nan,-94,1
1679375663,2023-03-21 06:14,51.30,68.05,86.36,152,10.45,0.83,-93,1
1679375852,2023-03-21 06:17,0.00,69.51,87.83,152,-133.62,nan,-91,1
1679375912,2023-03-21 06:18,0.00,97.83,116.15,152,-133.62,nan,-93,1
1679376290,2023-03-21 06:24,0.00,97.83,116.15,152,-149.53,nan,-93,1
1679376359,2023-03-21 06:25,0.00,69.51,87.83,152,-133.62,nan,-93,1
1679381741,2023-03-21 07:55,0.00,64.23,82.54,152,-149.53,nan,-94,1
1679381864,2023-03-21 07:57,0.00,62.91,81.22,152,-133.62,nan,-93,1
1679382245,2023-03-21 08:04,0.00,58.94,77.25,152,-133.62,nan,-93,1
1679439517,2023-03-21 23:58,0.00,-9.72,8.60,152,-133.62,nan,-93,1