1679612501,2023-03-24 00:01,0.00,1146.84,1165.15,152,-133.62,nan,-94,1
1679612813,2023-03-24 00:06,0.00,1137.89,1156.21,152,-133.62,nan,-93,1
1679612876,2023-03-24 00:07,0.00,1115.60,1133.91,152,-133.62,nan,-95,1
1679612945,2023-03-24 00:09,100.00,1146.84,1165.15,152,77.17,76.89,-95,1
1679613066,2023-03-24 00:11,0.00,1625.43,1643.74,152,-149.53,nan,-93,1
1679613195,2023-03-24 00:13,53.36,1146.84,1165.15,152,10.45,1.38,-93,1
1679613381,2023-03-24 00:16,55.41,1625.43,1643.74,152,-2.24,-9.97,-94,1
1679613441,2023-03-24 00:17,0.00,1137.89,1156.21,152,-149.53,nan,-94,1
1679613507,2023-03-24 00:18,96.89,1122.14,1140.46,152,77.17,76.14,-93,1
1679613696,2023-03-24 00:21,0.00,1146.84,1165.15,152,-133.62,nan,-94,1
1679613759,2023-03-24 00:22,0.00,1146.84,1165.15,152,-133.62,nan,-92,1
1679613819,2023-03-24 00:23,100.00,1146.84,1165.15,152,77.17,76.89,-94,1
1679613888,2023-03-24 00:24,100.00,1146.84,1165.15,152,77.17,76.89,-94,1
1679613945,2023-03-24 00:25,0.00,1146.84,1165.15,152,-138.13,nan,-92,1
1679614005,2023-03-24 00:26,95.90,1115.60,1133.91,152,77.17,75.90,-94,1
1679614134,2023-03-24 00:28,0.00,1617.68,1636.00,152,-149.53,nan,-92,1
1679614197,2023-03-24 00:29,0.00,1116.83,1135.14,152,-133.62,nan,-92,1
1679614257,2023-03-24 00:30,0.00,1617.68,1636.00,152,-133.62,nan,-94,1
1679614326,2023-03-24 00:32,0.00,1110.32,1128.63,152,-133.62,nan,-92,1
1679614380,2023-03-24 00:33,0.00,1617.68,1636.00,152,-149.53,nan,-94,1
1679614446,2023-03-24 00:34,0.00,1141.41,1159.72,152,-149.53,nan,-93,1
1679614572,2023-03-24 00:36,0.00,1141.41,1159.72,152,-149.53,nan,-94,1
1679614632,2023-03-24 00:37,0.00,1196.61,1214.92,152,-149.53,nan,-93,1
1679614692,2023-03-24 00:38,0.00,1617.68,1636.00,152,-133.62,nan,-94,1
1679614876,2023-03-24 00:41,0.00,1110.32,1128.63,152,-146.16,nan,-93,1
1679614936,2023-03-24 00:42,0.00,1110.32,1128.63,152,-149.53,nan,-93,1
1679615065,2023-03-24 00:44,95.90,1110.32,1128.63,152,77.17,75.90,-93,1
1679615188,2023-03-24 00:46,76.16,1141.41,1159.72,152,42.59,37.48,-94,1
1679615248,2023-03-24 00:47,0.00,1833.11,1851.42,152,-149.53,nan,-94,1
1679615308,2023-03-24 00:48,100.00,1617.68,1636.00,152,77.17,76.89,-91,1
1679615371,2023-03-24 00:49,0.00,1617.68,1636.00,152,-149.53,nan,-93,1
1679615431,2023-03-24 00:50,76.16,1141.41,1159.72,152,42.59,37.48,-93,1
1679615494,2023-03-24 00:51,0.00,1141.41,1159.72,152,-133.62,nan,-94,1
1679615554,2023-03-24 00:52,0.00,1116.83,1135.14,152,-133.62,nan,-91,1
1679615614,2023-03-24 00:53,100.00,1617.68,1636.00,152,77.17,76.89,-90,1
1679615737,2023-03-24 00:55,0.00,1110.32,1128.63,152,-133.62,nan,-92,1
1679615800,2023-03-24 00:56,0.00,1116.83,1135.14,152,-149.53,nan,-92,1
1679615860,2023-03-24 00:57,0.00,1110.32,1128.63,152,-133.62,nan,-93,1
1679615920,2023-03-24 00:58,0.00,1110.32,1128.63,152,-149.53,nan,-93,1
1679615980,2023-03-24 00:59,100.00,1141.41,1159.72,152,77.17,76.89,-93,1
1679616040,2023-03-24 01:00,0.00,1116.83,1135.14,152,-149.53,nan,-93,1
1679616100,2023-03-24 01:01,0.00,1110.32,1128.63,152,-146.16,nan,-95,1
1679616160,2023-03-24 01:02,0.00,1141.41,1159.72,152,-133.62,nan,-92,1
1679616220,2023-03-24 01:03,0.00,1617.68,1636.00,152,-146.16,nan,-94,1
1679616413,2023-03-24 01:06,0.00,1617.68,1636.00,152,-133.62,nan,-92,1
1679616475,2023-03-24 01:07,0.00,1141.41,1159.72,152,-133.62,nan,-95,1
1679616536,2023-03-24 01:08,0.00,1116.83,1135.14,152,-133.62,nan,-93,1
1679616596,2023-03-24 01:09,0.00,1617.68,1636.00,152,-133.62,nan,-94,1
1679616722,2023-03-24 01:12,0.00,1116.83,1135.14,152,-133.62,nan,-93,1
1679616845,2023-03-24 01:14,0.00,1617.68,1636.00,152,-149.53,nan,-93,1
1679616905,2023-03-24 01:15,100.00,1617.68,1636.00,152,77.17,76.89,-94,1
1679616965,2023-03-24 01:16,0.00,1617.68,1636.00,152,-133.62,nan,-89,1
1679617025,2023-03-24 01:17,0.00,1617.68,1636.00,152,-133.62,nan,-91,1
1679617085,2023-03-24 01:18,0.00,1617.68,1636.00,152,-149.53,nan,-93,1
1679617145,2023-03-24 01:19,0.00,1110.32,1128.63,152,-133.62,nan,-92,1
1679617205,2023-03-24 01:20,0.00,1110.32,1128.63,152,-133.62,nan,-93,1
1679617265,2023-03-24 01:21,100.00,1141.41,1159.72,152,77.17,76.89,-94,1
1679617326,2023-03-24 01:22,0.00,1617.68,1636.00,152,-133.62,nan,-92,1
1679617452,2023-03-24 01:24,0.00,1141.41,1159.72,152,-133.62,nan,-94,1
1679617512,2023-03-24 01:25,0.00,1141.41,1159.72,152,-149.53,nan,-95,1
1679617572,2023-03-24 01:26,100.00,1534.26,1552.57,152,77.17,76.89,-93,1
1679617632,2023-03-24 01:27,0.00,1427.59,1445.90,152,-133.62,nan,-92,1
1679617692,2023-03-24 01:28,0.00,1534.26,1552.57,152,-146.16,nan,-94,1
1679617752,2023-03-24 01:29,0.00,1457.49,1475.80,152,-133.62,nan,-93,1
1679617815,2023-03-24 01:30,100.00,1141.41,1159.72,152,77.17,76.89,-94,1
1679617941,2023-03-24 01:32,0.00,1141.41,1159.72,152,-133.62,nan,-92,1
1679618001,2023-03-24 01:33,0.00,1110.32,1128.63,152,-149.53,nan,-95,1
1679618061,2023-03-24 01:34,100.00,1141.41,1159.72,152,77.17,76.89,-95,1
1679618121,2023-03-24 01:35,0.00,1617.68,1636.00,152,-133.62,nan,-93,1
1679618181,2023-03-24 01:36,0.00,1833.11,1851.42,152,-133.62,nan,-92,1
1679618241,2023-03-24 01:37,0.00,1110.32,1128.63,152,-133.62,nan,-93,1
1679618301,2023-03-24 01:38,0.00,1141.41,1159.72,152,-149.53,nan,-94,1
1679618361,2023-03-24 01:39,0.00,1534.26,1552.57,152,-149.53,nan,-93,1
1679618422,2023-03-24 01:40,0.00,1105.04,1123.35,152,-146.16,nan,-92,1
1679618482,2023-03-24 01:41,0.00,1135.97,1154.29,152,-149.53,nan,-92,1
1679618542,2023-03-24 01:42,0.00,1609.94,1628.25,152,-149.53,nan,-93,1
1679618602,2023-03-24 01:43,0.00,1135.97,1154.29,152,-133.62,nan,-94,1
1679618662,2023-03-24 01:44,0.00,1135.97,1154.29,152,-146.16,nan,-93,1
1679618722,2023-03-24 01:45,59.21,1239.67,1257.99,152,10.45,2.84,-93,1
1679618785,2023-03-24 01:46,0.00,1135.97,1154.29,152,-149.53,nan,-93,1
1679618848,2023-03-24 01:47,0.00,1135.97,1154.29,152,-133.62,nan,-93,1
1679618908,2023-03-24 01:48,0.00,1105.04,1123.35,152,-146.16,nan,-92,1
1679618968,2023-03-24 01:49,100.00,1135.97,1154.29,152,169.49,166.44,-94,1
1679619031,2023-03-24 01:50,100.00,1135.97,1154.29,152,77.17,76.89,-94,1
1679619091,2023-03-24 01:51,0.00,1105.04,1123.35,152,-133.62,nan,-94,1
1679619154,2023-03-24 01:52,0.00,1105.04,1123.35,152,-133.62,nan,-92,1
1679619217,2023-03-24 01:53,0.00,1105.04,1123.35,152,-149.53,nan,-93,1
1679619277,2023-03-24 01:54,0.00,1135.97,1154.29,152,-149.53,nan,-93,1
1679619337,2023-03-24 01:55,100.00,1609.94,1628.25,152,77.17,76.89,-94,1
1679619397,2023-03-24 01:56,95.90,1105.04,1123.35,152,77.17,75.90,-93,1
1679619524,2023-03-24 01:58,0.00,1111.52,1129.83,152,-133.62,nan,-93,1
1679619653,2023-03-24 02:00,0.00,1135.97,1154.29,152,-133.62,nan,-90,1
1679619713,2023-03-24 02:01,100.00,1135.97,1154.29,152,77.17,76.89,-93,1
1679619775,2023-03-24 02:02,0.00,1105.04,1123.35,152,-133.62,nan,-92,1
1679619838,2023-03-24 02:03,0.00,1111.52,1129.83,152,-133.62,nan,-94,1
1679619901,2023-03-24 02:05,0.00,1158.60,1176.91,152,-133.62,nan,-93,1
1679619961,2023-03-24 02:06,0.00,1105.04,1123.35,152,-149.53,nan,-93,1
1679620021,2023-03-24 02:07,100.00,1609.94,1628.25,152,77.17,76.89,-92,1
1679620144,2023-03-24 02:09,0.00,1135.97,1154.29,152,-146.16,nan,-93,1
1679620204,2023-03-24 02:10,95.90,1105.04,1123.35,152,77.17,75.90,-92,1
1679620267,2023-03-24 02:11,0.00,1135.97,1154.29,152,-133.62,nan,-92,1
1679620330,2023-03-24 02:12,0.00,1135.97,1154.29,152,-149.53,nan,-94,1
1679620390,2023-03-24 02:13,0.00,1609.94,1628.25,152,-133.62,nan,-93,1
1679620450,2023-03-24 02:14,0.00,1135.97,1154.29,152,-133.62,nan,-92,1
1679620513,2023-03-24 02:15,0.00,1135.97,1154.29,152,-133.62,nan,-91,1
1679620573,2023-03-24 02:16,0.00,1111.52,1129.83,152,-149.53,nan,-93,1
1679620633,2023-03-24 02:17,96.29,1107.58,1125.90,152,77.17,75.99,-94,1
1679620696,2023-03-24 02:18,100.00,1135.97,1154.29,152,77.17,76.89,-94,1
1679620756,2023-03-24 02:19,100.00,1135.97,1154.29,152,77.17,76.89,-94,1
1679620816,2023-03-24 02:20,0.00,1105.04,1123.35,152,-149.53,nan,-94,1
1679620876,2023-03-24 02:21,0.00,1135.97,1154.29,152,-133.62,nan,-94,1
1679620936,2023-03-24 02:22,0.00,1135.97,1154.29,152,-133.62,nan,-94,1
1679620996,2023-03-24 02:23,0.00,1135.97,1154.29,152,-146.16,nan,-93,1
1679621056,2023-03-24 02:24,0.00,1135.97,1154.29,152,-133.62,nan,-93,1
1679621116,2023-03-24 02:25,0.00,1135.97,1154.29,152,-133.62,nan,-94,1
1679621176,2023-03-24 02:26,0.00,1135.97,1154.29,152,-149.53,nan,-94,1
1679621236,2023-03-24 02:27,0.00,1135.97,1154.29,152,-149.53,nan,-94,1
1679621296,2023-03-24 02:28,0.00,1135.97,1154.29,152,-146.16,nan,-92,1
1679621359,2023-03-24 02:29,96.89,1111.52,1129.83,152,77.17,76.14,-93,1
1679621422,2023-03-24 02:30,0.00,1609.94,1628.25,152,-133.62,nan,-95,1
1679621485,2023-03-24 02:31,0.00,1135.97,1154.29,152,-133.62,nan,-95,1
1679621545,2023-03-24 02:32,0.00,1609.94,1628.25,152,-146.16,nan,-93,1
1679621607,2023-03-24 02:33,100.00,1135.97,1154.29,152,169.49,166.44,-93,1
1679621668,2023-03-24 02:34,0.00,1111.52,1129.83,152,-146.16,nan,-93,1
1679621728,2023-03-24 02:35,0.00,1107.58,1125.90,152,-133.62,nan,-93,1
1679621788,2023-03-24 02:36,100.00,1135.97,1154.29,152,77.17,76.89,-95,1
1679621848,2023-03-24 02:37,0.00,1135.97,1154.29,152,-149.53,nan,-94,1
1679621911,2023-03-24 02:38,0.00,1105.04,1123.35,152,-149.53,nan,-94,1
1679621971,2023-03-24 02:39,0.00,1111.52,1129.83,152,-149.53,nan,-91,1
1679622031,2023-03-24 02:40,0.00,1858.47,1876.79,152,-146.16,nan,-94,1
1679622091,2023-03-24 02:41,0.00,1135.97,1154.29,152,-146.16,nan,-94,1
1679622151,2023-03-24 02:42,100.00,1105.04,1123.35,152,169.78,166.71,-94,1
1679622211,2023-03-24 02:43,0.00,1135.97,1154.29,152,-133.62,nan,-92,1
1679622271,2023-03-24 02:44,0.00,1135.97,1154.29,152,-146.16,nan,-93,1
1679622331,2023-03-24 02:45,0.00,1135.97,1154.29,152,-133.62,nan,-91,1
1679622391,2023-03-24 02:46,76.16,1135.97,1154.29,152,42.59,37.48,-94,1
1679622451,2023-03-24 02:47,100.00,1135.97,1154.29,152,77.17,76.89,-94,1
1679622514,2023-03-24 02:48,100.00,1135.97,1154.29,152,77.17,76.89,-93,1
1679622574,2023-03-24 02:49,0.00,1105.04,1123.35,152,-133.62,nan,-93,1
1679622634,2023-03-24 02:50,0.00,1135.97,1154.29,152,-149.53,nan,-93,1
1679622694,2023-03-24 02:51,0.00,1130.54,1148.86,152,-149.53,nan,-94,1
1679622754,2023-03-24 02:52,100.00,1130.54,1148.86,152,77.17,76.89,-94,1
1679622817,2023-03-24 02:53,53.36,1130.54,1148.86,152,10.45,1.38,-92,1
1679622940,2023-03-24 02:55,0.00,1443.55,1461.86,152,-133.62,nan,-92,1
1679623000,2023-03-24 02:56,100.00,1130.54,1148.86,152,77.17,76.89,-95,1
1679623060,2023-03-24 02:57,0.00,1602.20,1620.51,152,-146.16,nan,-94,1
1679623123,2023-03-24 02:58,0.00,1602.20,1620.51,152,-149.53,nan,-94,1
1679623186,2023-03-24 02:59,100.00,1130.54,1148.86,152,77.17,76.89,-94,1
1679623246,2023-03-24 03:00,95.90,1099.76,1118.07,152,77.17,75.90,-93,1
1679623306,2023-03-24 03:01,100.00,1130.54,1148.86,152,185.43,181.62,-94,1
1679623366,2023-03-24 03:02,0.00,1602.20,1620.51,152,-133.62,nan,-92,1
1679623426,2023-03-24 03:03,0.00,1099.76,1118.07,152,-133.62,nan,-92,1
1679623487,2023-03-24 03:04,0.00,1130.54,1148.86,152,-149.53,nan,-93,1
1679623547,2023-03-24 03:05,0.00,1130.54,1148.86,152,-149.53,nan,-94,1
1679623610,2023-03-24 03:06,100.00,1130.54,1148.86,152,77.17,76.89,-95,1
1679623670,2023-03-24 03:07,0.00,1099.76,1118.07,152,-133.62,nan,-92,1
1679623730,2023-03-24 03:08,95.90,1099.76,1118.07,152,77.17,75.90,-93,1
1679623853,2023-03-24 03:10,0.00,1185.21,1203.52,152,-149.53,nan,-92,1
1679623913,2023-03-24 03:11,0.00,1602.20,1620.51,152,-149.53,nan,-95,1
1679623973,2023-03-24 03:12,0.00,1602.20,1620.51,152,-133.62,nan,-92,1
1679624033,2023-03-24 03:13,0.00,1099.76,1118.07,152,-133.62,nan,-95,1
1679624093,2023-03-24 03:14,0.00,1130.54,1148.86,152,-133.62,nan,-94,1
1679624153,2023-03-24 03:15,0.00,1099.76,1118.07,152,-149.53,nan,-92,1
1679624213,2023-03-24 03:16,0.00,1099.76,1118.07,152,-133.62,nan,-93,1
1679624273,2023-03-24 03:17,0.00,1130.54,1148.86,152,-133.62,nan,-92,1
1679624334,2023-03-24 03:18,0.00,1106.21,1124.52,152,-149.53,nan,-93,1
1679624394,2023-03-24 03:19,0.00,1130.54,1148.86,152,-149.53,nan,-93,1
1679624454,2023-03-24 03:20,0.00,1099.76,1118.07,152,-149.53,nan,-93,1
1679624514,2023-03-24 03:21,95.90,1099.76,1118.07,152,77.17,75.90,-94,1
1679624574,2023-03-24 03:22,0.00,1130.54,1148.86,152,-149.53,nan,-94,1
1679624634,2023-03-24 03:23,0.00,1602.20,1620.51,152,-146.16,nan,-93,1
1679624757,2023-03-24 03:25,0.00,1130.54,1148.86,152,-148.20,nan,-94,1
1679624820,2023-03-24 03:27,0.00,1130.54,1148.86,152,-133.62,nan,-94,1
1679624883,2023-03-24 03:28,100.00,1602.20,1620.51,152,77.17,76.89,-93,1
1679624943,2023-03-24 03:29,0.00,1130.54,1148.86,152,-133.62,nan,-93,1
1679625003,2023-03-24 03:30,96.89,1106.21,1124.52,152,77.17,76.14,-95,1
1679625063,2023-03-24 03:31,0.00,1153.06,1171.37,152,-149.53,nan,-91,1
1679625124,2023-03-24 03:32,0.00,1130.54,1148.86,152,-149.53,nan,-94,1
1679625184,2023-03-24 03:33,0.00,1106.21,1124.52,152,-149.53,nan,-91,1
1679625244,2023-03-24 03:34,0.00,1130.54,1148.86,152,-149.53,nan,-92,1
1679625304,2023-03-24 03:35,96.89,1106.21,1124.52,152,77.17,76.14,-93,1
1679625364,2023-03-24 03:36,0.00,1099.76,1118.07,152,-133.62,nan,-94,1
1679625424,2023-03-24 03:37,53.36,1130.54,1148.86,152,10.45,1.38,-92,1
1679625484,2023-03-24 03:38,0.00,1602.20,1620.51,152,-146.16,nan,-93,1
1679625544,2023-03-24 03:39,0.00,1106.21,1124.52,152,-149.53,nan,-93,1
1679625604,2023-03-24 03:40,0.00,1602.20,1620.51,152,-133.62,nan,-91,1
1679625664,2023-03-24 03:41,0.00,1602.20,1620.51,152,-133.62,nan,-94,1
1679625724,2023-03-24 03:42,100.00,1130.54,1148.86,152,77.17,76.89,-96,1
1679625784,2023-03-24 03:43,95.90,1099.76,1118.07,152,77.17,75.90,-94,1
1679625844,2023-03-24 03:44,0.00,1130.54,1148.86,152,-149.53,nan,-93,1
1679625904,2023-03-24 03:45,0.00,1602.20,1620.51,152,-133.62,nan,-95,1
1679625964,2023-03-24 03:46,0.00,1099.76,1118.07,152,-149.53,nan,-95,1
1679626088,2023-03-24 03:48,0.00,1130.54,1148.86,152,-133.62,nan,-96,1
1679626148,2023-03-24 03:49,0.00,1130.54,1148.86,152,-133.62,nan,-93,1
1679626208,2023-03-24 03:50,0.00,1602.20,1620.51,152,-133.62,nan,-93,1
1679626268,2023-03-24 03:51,0.00,1099.76,1118.07,152,-149.53,nan,-91,1
1679626328,2023-03-24 03:52,0.00,1099.76,1118.07,152,-133.62,nan,-92,1
1679626388,2023-03-24 03:53,0.00,1099.76,1118.07,152,-146.16,nan,-91,1
1679626448,2023-03-24 03:54,0.00,1130.54,1148.86,152,-149.53,nan,-90,1
1679626508,2023-03-24 03:55,0.00,1130.54,1148.86,152,-133.62,nan,-94,1
1679626568,2023-03-24 03:56,51.30,1099.76,1118.07,152,10.45,0.83,-95,1
1679626629,2023-03-24 03:57,0.00,1602.20,1620.51,152,-138.13,nan,-94,1
1679626689,2023-03-24 03:58,95.90,1099.76,1118.07,152,77.17,75.90,-92,1
1679626751,2023-03-24 03:59,0.00,1130.54,1148.86,152,-133.62,nan,-92,1
1679626811,2023-03-24 04:00,0.00,1130.54,1148.86,152,-106.35,nan,-92,1
1679626871,2023-03-24 04:01,95.90,1099.76,1118.07,152,77.17,75.90,-92,1
1679626934,2023-03-24 04:02,0.00,1099.76,1118.07,152,-133.62,nan,-92,1
1679626994,2023-03-24 04:03,0.00,1100.90,1119.21,152,-133.62,nan,-93,1
1679627054,2023-03-24 04:04,0.00,1125.11,1143.43,152,-148.20,nan,-92,1
1679627114,2023-03-24 04:05,0.00,1125.11,1143.43,152,-146.16,nan,-92,1
1679627174,2023-03-24 04:06,100.00,1594.46,1612.77,152,77.17,76.89,-93,1
1679627237,2023-03-24 04:07,0.00,1594.46,1612.77,152,-133.62,nan,-92,1
1679627297,2023-03-24 04:08,0.00,1116.34,1134.66,152,-146.16,nan,-92,1
1679627357,2023-03-24 04:09,0.00,1125.11,1143.43,152,-149.53,nan,-93,1
1679627417,2023-03-24 04:10,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679627477,2023-03-24 04:11,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679627661,2023-03-24 04:14,100.00,1594.46,1612.77,152,77.17,76.89,-92,1
1679627721,2023-03-24 04:15,0.00,1094.48,1112.80,152,-133.62,nan,-90,1
1679627781,2023-03-24 04:16,0.00,1100.90,1119.21,152,-133.62,nan,-95,1
1679627841,2023-03-24 04:17,0.00,1100.90,1119.21,152,-133.62,nan,-91,1
1679627901,2023-03-24 04:18,0.00,1094.48,1112.80,152,-149.53,nan,-93,1
1679627961,2023-03-24 04:19,44.32,1125.11,1143.43,152,-2.24,-12.77,-94,1
1679628021,2023-03-24 04:20,0.00,1125.11,1143.43,152,-149.53,nan,-92,1
1679628081,2023-03-24 04:21,96.89,1100.90,1119.21,152,77.17,76.14,-94,1
1679628141,2023-03-24 04:22,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679628201,2023-03-24 04:23,0.00,1594.46,1612.77,152,-133.62,nan,-94,1
1679628264,2023-03-24 04:24,100.00,1125.11,1143.43,152,77.17,76.89,-92,1
1679628327,2023-03-24 04:25,96.89,1100.90,1119.21,152,77.17,76.14,-92,1
1679628453,2023-03-24 04:27,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679628516,2023-03-24 04:28,51.30,1094.48,1112.80,152,10.45,0.83,-94,1
1679628579,2023-03-24 04:29,53.36,1125.11,1143.43,152,10.45,1.38,-93,1
1679628702,2023-03-24 04:31,0.00,1097.00,1115.31,152,-133.62,nan,-92,1
1679628762,2023-03-24 04:32,0.00,1094.48,1112.80,152,-138.13,nan,-95,1
1679628822,2023-03-24 04:33,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679628882,2023-03-24 04:34,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679628942,2023-03-24 04:35,55.41,1594.46,1612.77,152,-2.24,-9.97,-94,1
1679629005,2023-03-24 04:36,0.00,1094.48,1112.80,152,-149.53,nan,-91,1
1679629065,2023-03-24 04:37,0.00,1125.11,1143.43,152,-133.62,nan,-93,1
1679629125,2023-03-24 04:38,0.00,1125.11,1143.43,152,-149.53,nan,-93,1
1679629185,2023-03-24 04:39,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679629248,2023-03-24 04:40,0.00,1094.48,1112.80,152,-149.53,nan,-94,1
1679629308,2023-03-24 04:41,100.00,1594.46,1612.77,152,77.17,76.89,-93,1
1679629368,2023-03-24 04:42,0.00,1436.58,1454.90,152,-149.53,nan,-93,1
1679629428,2023-03-24 04:43,100.00,1125.11,1143.43,152,77.17,76.89,-90,1
1679629488,2023-03-24 04:44,0.00,1125.11,1143.43,152,-146.16,nan,-93,1
1679629548,2023-03-24 04:45,0.00,1125.11,1143.43,152,-149.53,nan,-94,1
1679629611,2023-03-24 04:46,0.00,1594.46,1612.77,152,-146.16,nan,-93,1
1679629671,2023-03-24 04:47,0.00,1094.48,1112.80,152,-146.16,nan,-93,1
1679629731,2023-03-24 04:48,0.00,1594.46,1612.77,152,-149.53,nan,-91,1
1679629791,2023-03-24 04:49,95.90,1094.48,1112.80,152,77.17,75.90,-91,1
1679629851,2023-03-24 04:50,0.00,1125.11,1143.43,152,-146.16,nan,-95,1
1679629911,2023-03-24 04:51,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679629971,2023-03-24 04:52,0.00,1125.11,1143.43,152,-133.62,nan,-94,1
1679630031,2023-03-24 04:53,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679630151,2023-03-24 04:55,96.29,1097.00,1115.31,152,77.17,75.99,-92,1
1679630211,2023-03-24 04:56,0.00,1094.48,1112.80,152,-149.53,nan,-94,1
1679630271,2023-03-24 04:57,0.00,1594.46,1612.77,152,-90.46,nan,-93,1
1679630332,2023-03-24 04:58,0.00,1594.46,1612.77,152,-149.53,nan,-93,1
1679630392,2023-03-24 04:59,0.00,1125.11,1143.43,152,-146.16,nan,-93,1
1679630455,2023-03-24 05:00,69.31,1512.24,1530.56,152,10.45,5.08,-92,1
1679630515,2023-03-24 05:01,0.00,1125.11,1143.43,152,-146.16,nan,-93,1
1679630577,2023-03-24 05:02,0.00,1094.48,1112.80,152,-149.53,nan,-91,1
1679630637,2023-03-24 05:03,0.00,1125.11,1143.43,152,-133.62,nan,-94,1
1679630697,2023-03-24 05:04,0.00,1125.11,1143.43,152,-133.62,nan,-93,1
1679630757,2023-03-24 05:05,100.00,1125.11,1143.43,152,77.17,76.89,-92,1
1679630817,2023-03-24 05:06,0.00,1594.46,1612.77,152,-133.62,nan,-93,1
1679630880,2023-03-24 05:08,0.00,1125.11,1143.43,152,-146.16,nan,-94,1
1679630943,2023-03-24 05:09,0.00,1094.48,1112.80,152,-90.46,nan,-91,1
1679631003,2023-03-24 05:10,0.00,1594.46,1612.77,152,-83.07,nan,-91,1
1679631063,2023-03-24 05:11,0.00,1125.11,1143.43,152,-148.20,nan,-91,1
1679631124,2023-03-24 05:12,0.00,1125.11,1143.43,152,-149.53,nan,-95,1
1679631187,2023-03-24 05:13,0.00,1594.46,1612.77,152,-106.35,nan,-93,1
1679631247,2023-03-24 05:14,0.00,1100.90,1119.21,152,-146.16,nan,-92,1
1679631310,2023-03-24 05:15,0.00,1119.68,1138.00,152,-146.16,nan,-94,1
1679631433,2023-03-24 05:17,0.00,1089.21,1107.52,152,-146.16,nan,-93,1
1679631493,2023-03-24 05:18,0.00,1089.21,1107.52,152,-133.62,nan,-92,1
1679631553,2023-03-24 05:19,100.00,1119.68,1138.00,152,77.17,76.89,-93,1
1679631613,2023-03-24 05:20,0.00,1089.21,1107.52,152,-133.62,nan,-92,1
1679631673,2023-03-24 05:21,0.00,1089.21,1107.52,152,-133.62,nan,-95,1
1679631733,2023-03-24 05:22,0.00,1089.21,1107.52,152,-133.62,nan,-94,1
1679631793,2023-03-24 05:23,0.00,1119.68,1138.00,152,-133.62,nan,-92,1
1679631853,2023-03-24 05:24,95.90,1089.21,1107.52,152,77.17,75.90,-93,1
1679631913,2023-03-24 05:25,0.00,1119.68,1138.00,152,-149.53,nan,-94,1
1679631973,2023-03-24 05:26,0.00,1119.68,1138.00,152,-133.62,nan,-94,1
1679632034,2023-03-24 05:27,100.00,1586.72,1605.04,152,77.17,76.89,-94,1
1679632094,2023-03-24 05:28,53.36,1119.68,1138.00,152,10.45,1.38,-92,1
1679632154,2023-03-24 05:29,0.00,1586.72,1605.04,152,-133.62,nan,-93,1
1679632214,2023-03-24 05:30,51.30,1089.21,1107.52,152,10.45,0.83,-95,1
1679632274,2023-03-24 05:31,0.00,1119.68,1138.00,152,-133.62,nan,-93,1
1679632334,2023-03-24 05:32,0.00,1119.68,1138.00,152,-133.62,nan,-93,1
1679632394,2023-03-24 05:33,0.00,1089.21,1107.52,152,-149.53,nan,-93,1
1679632454,2023-03-24 05:34,100.00,1586.72,1605.04,152,77.17,76.89,-94,1
1679632514,2023-03-24 05:35,0.00,1089.21,1107.52,152,-149.53,nan,-91,1
1679632577,2023-03-24 05:36,0.00,1119.68,1138.00,152,-133.62,nan,-95,1
1679632637,2023-03-24 05:37,0.00,1119.68,1138.00,152,-133.62,nan,-92,1
1679632760,2023-03-24 05:39,0.00,1089.21,1107.52,152,-133.62,nan,-94,1
1679632823,2023-03-24 05:40,0.00,1095.59,1113.90,152,-133.62,nan,-93,1
1679632883,2023-03-24 05:41,96.89,1095.59,1113.90,152,77.17,76.14,-92,1
1679632944,2023-03-24 05:42,0.00,1586.72,1605.04,152,-133.62,nan,-92,1
1679633004,2023-03-24 05:43,100.00,1119.68,1138.00,152,169.49,166.44,-92,1
1679633064,2023-03-24 05:44,100.00,1586.72,1605.04,152,77.17,76.89,-91,1
1679633124,2023-03-24 05:45,0.00,1089.21,1107.52,152,-133.62,nan,-95,1
1679633184,2023-03-24 05:46,100.00,1429.62,1447.93,152,77.17,76.89,-95,1
1679633244,2023-03-24 05:47,0.00,1586.72,1605.04,152,-133.62,nan,-94,1
1679633304,2023-03-24 05:48,100.00,1119.68,1138.00,152,77.17,76.89,-94,1
1679633364,2023-03-24 05:49,0.00,1089.21,1107.52,152,-149.53,nan,-94,1
1679633427,2023-03-24 05:50,0.00,1586.72,1605.04,152,-146.16,nan,-92,1
1679633487,2023-03-24 05:51,0.00,1089.21,1107.52,152,-133.62,nan,-93,1
1679633547,2023-03-24 05:52,0.00,1119.68,1138.00,152,-149.53,nan,-95,1
1679633610,2023-03-24 05:53,0.00,1091.71,1110.02,152,-146.16,nan,-94,1
1679633733,2023-03-24 05:55,0.00,1119.68,1138.00,152,-133.62,nan,-93,1
1679633793,2023-03-24 05:56,0.00,1586.72,1605.04,152,-149.53,nan,-95,1
1679633919,2023-03-24 05:58,100.00,1119.68,1138.00,152,185.43,181.62,-94,1
1679633982,2023-03-24 05:59,0.00,1586.72,1605.04,152,-106.35,nan,-94,1
1679634042,2023-03-24 06:00,53.36,1119.68,1138.00,152,10.45,1.38,-94,1
1679634168,2023-03-24 06:02,95.90,1089.21,1107.52,152,77.17,75.90,-94,1
1679634228,2023-03-24 06:03,0.00,1089.21,1107.52,152,-148.20,nan,-92,1
1679634288,2023-03-24 06:04,0.00,1586.72,1605.04,152,-133.62,nan,-94,1
1679634348,2023-03-24 06:05,95.90,1089.21,1107.52,152,77.17,75.90,-94,1
1679634475,2023-03-24 06:07,0.00,1119.68,1138.00,152,-133.62,nan,-94,1
1679634535,2023-03-24 06:08,0.00,1119.68,1138.00,152,-149.53,nan,-93,1
1679634595,2023-03-24 06:09,0.00,1089.21,1107.52,152,-133.62,nan,-92,1
1679634657,2023-03-24 06:10,0.00,1119.68,1138.00,152,-149.53,nan,-93,1
1679634720,2023-03-24 06:12,0.00,1089.21,1107.52,152,-149.53,nan,-94,1
1679634780,2023-03-24 06:13,0.00,1119.68,1138.00,152,-149.53,nan,-93,1
1679634840,2023-03-24 06:14,0.00,1119.68,1138.00,152,-133.62,nan,-93,1
1679634900,2023-03-24 06:15,0.00,1095.59,1113.90,152,-133.62,nan,-94,1
1679634961,2023-03-24 06:16,0.00,1119.68,1138.00,152,-133.62,nan,-92,1
1679635021,2023-03-24 06:17,0.00,1586.72,1605.04,152,-133.62,nan,-93,1
1679635081,2023-03-24 06:18,0.00,1119.68,1138.00,152,-149.53,nan,-94,1
1679635204,2023-03-24 06:20,0.00,1586.72,1605.04,152,-149.53,nan,-93,1
1679635282,2023-03-24 06:21,0.00,1089.21,1107.52,152,-149.53,nan,-94,1
1679635330,2023-03-24 06:22,100.00,1119.68,1138.00,152,77.17,76.89,-94,1
1679635390,2023-03-24 06:23,0.00,1119.68,1138.00,152,-133.62,nan,-90,1
1679635519,2023-03-24 06:25,0.00,1119.68,1138.00,152,-133.62,nan,-94,1
1679635579,2023-03-24 06:26,53.36,1114.26,1132.57,152,10.45,1.38,-95,1
1679635702,2023-03-24 06:28,100.00,1422.65,1440.97,152,42.59,42.58,-93,1
1679635829,2023-03-24 06:30,0.00,1578.99,1597.30,152,-133.62,nan,-95,1
1679635892,2023-03-24 06:31,0.00,1114.26,1132.57,152,-149.53,nan,-93,1
1679635954,2023-03-24 06:32,0.00,1114.26,1132.57,152,-133.62,nan,-93,1
1679636207,2023-03-24 06:36,0.00,1083.93,1102.24,152,-133.62,nan,-93,1
1679636270,2023-03-24 06:37,0.00,1168.11,1186.42,152,-133.62,nan,-93,1
1679636330,2023-03-24 06:38,0.00,1578.99,1597.30,152,-133.62,nan,-93,1
1679636471,2023-03-24 06:41,0.00,1083.93,1102.24,152,-133.62,nan,-93,1
1679636587,2023-03-24 06:43,0.00,1114.26,1132.57,152,-133.62,nan,-94,1
1679636775,2023-03-24 06:46,100.00,1578.99,1597.30,152,77.17,76.89,-94,1
1679637823,2023-03-24 07:03,0.00,1083.93,1102.24,152,-149.53,nan,-96,1
1679637949,2023-03-24 07:05,0.00,1578.99,1597.30,152,-149.53,nan,-96,1
1679638252,2023-03-24 07:10,0.00,1114.26,1132.57,152,-149.53,nan,-94,1
1679638312,2023-03-24 07:11,100.00,1497.57,1515.88,152,77.17,76.89,-93,1
1679639392,2023-03-24 07:29,100.00,1422.65,1440.97,152,77.17,76.89,-93,1
1679639707,2023-03-24 07:35,95.90,1083.93,1102.24,152,77.17,75.90,-93,1
1679640454,2023-03-24 07:47,0.00,1108.83,1127.14,152,-146.16,nan,-93,1
1679641656,2023-03-24 08:07,0.00,1108.83,1127.14,152,-133.62,nan,-94,1
1679642097,2023-03-24 08:14,0.00,1108.83,1127.14,152,-133.62,nan,-92,1