1679703666,2023-03-25 01:21,0.00,1032.91,1051.23,152,-133.62,nan,-94,1
1679703795,2023-03-25 01:23,0.00,1004.86,1023.17,152,-133.62,nan,-93,1
1679703855,2023-03-25 01:24,0.00,1004.86,1023.17,152,-146.16,nan,-93,1
1679703918,2023-03-25 01:25,0.00,1004.86,1023.17,152,-133.62,nan,-93,1
1679703978,2023-03-25 01:26,76.16,1032.91,1051.23,152,42.59,37.48,-94,1
1679704107,2023-03-25 01:28,0.00,1463.11,1481.42,152,-149.53,nan,-93,1
1679704239,2023-03-25 01:30,53.36,1032.91,1051.23,152,10.45,1.38,-93,1
1679704555,2023-03-25 01:35,0.00,1027.50,1045.81,152,-90.46,nan,-96,1
1679704615,2023-03-25 01:36,0.00,999.59,1017.91,152,-133.62,nan,-94,1
1679704678,2023-03-25 01:37,0.00,1027.50,1045.81,152,-133.62,nan,-95,1
1679704738,2023-03-25 01:38,0.00,1027.50,1045.81,152,-133.62,nan,-92,1
1679704801,2023-03-25 01:40,0.00,1005.44,1023.75,152,-149.53,nan,-92,1
1679704867,2023-03-25 01:41,0.00,1005.44,1023.75,152,-149.53,nan,-93,1
1679704930,2023-03-25 01:42,0.00,1380.38,1398.70,152,-149.53,nan,-93,1
1679704990,2023-03-25 01:43,0.00,1455.40,1473.71,152,-149.53,nan,-93,1
1679705179,2023-03-25 01:46,84.58,1106.93,1125.24,152,42.59,39.42,-93,1
1679705242,2023-03-25 01:47,0.00,999.59,1017.91,152,-133.62,nan,-92,1
1679705302,2023-03-25 01:48,0.00,999.59,1017.91,152,-149.53,nan,-93,1
1679705368,2023-03-25 01:49,0.00,1027.50,1045.81,152,-133.62,nan,-93,1
1679705431,2023-03-25 01:50,0.00,999.59,1017.91,152,-133.62,nan,-93,1
1679705491,2023-03-25 01:51,0.00,1005.44,1023.75,152,-146.16,nan,-93,1
1679705551,2023-03-25 01:52,0.00,999.59,1017.91,152,-149.53,nan,-93,1
1679705611,2023-03-25 01:53,0.00,1027.50,1045.81,152,-138.13,nan,-93,1
1679705674,2023-03-25 01:54,0.00,1027.50,1045.81,152,-133.62,nan,-92,1
1679705734,2023-03-25 01:55,0.00,1455.40,1473.71,152,-133.62,nan,-94,1
1679705797,2023-03-25 01:56,0.00,1027.50,1045.81,152,-133.62,nan,-93,1
1679705857,2023-03-25 01:57,0.00,999.59,1017.91,152,-133.62,nan,-92,1
1679705981,2023-03-25 01:59,0.00,1455.40,1473.71,152,-133.62,nan,-91,1
1679706106,2023-03-25 02:01,76.16,1027.50,1045.81,152,42.59,37.48,-93,1
1679706229,2023-03-25 02:03,0.00,1455.40,1473.71,152,-133.62,nan,-94,1
1679706292,2023-03-25 02:04,0.00,1027.50,1045.81,152,-133.62,nan,-92,1
1679706352,2023-03-25 02:05,73.13,1649.33,1667.65,152,10.45,5.85,-92,1
1679706413,2023-03-25 02:06,0.00,1027.50,1045.81,152,-149.53,nan,-92,1
1679706475,2023-03-25 02:07,0.00,999.59,1017.91,152,-149.53,nan,-94,1
1679706541,2023-03-25 02:09,0.00,1005.44,1023.75,152,-133.62,nan,-95,1
1679706601,2023-03-25 02:10,0.00,1027.50,1045.81,152,-133.62,nan,-91,1
1679706854,2023-03-25 02:14,100.00,1455.40,1473.71,152,77.17,76.89,-93,1
1679706914,2023-03-25 02:15,100.00,1455.40,1473.71,152,77.17,76.89,-92,1
1679707289,2023-03-25 02:21,100.00,1455.40,1473.71,152,77.17,76.89,-93,1
1679707349,2023-03-25 02:22,100.00,1027.50,1045.81,152,77.17,76.89,-94,1
1679707410,2023-03-25 02:23,0.00,1027.50,1045.81,152,-133.62,nan,-91,1