1679788055,2023-03-26 00:47,100.00,1309.11,1327.43,152,42.59,42.58,-92,1
1679789594,2023-03-26 01:13,0.00,924.71,943.02,152,-133.62,nan,-92,1
1679790288,2023-03-26 01:24,0.00,899.63,917.95,152,-149.53,nan,-93,1
1679790351,2023-03-26 01:25,0.00,894.42,912.73,152,-133.62,nan,-90,1
1679790474,2023-03-26 01:27,0.00,894.42,912.73,152,-149.53,nan,-91,1
1679790555,2023-03-26 01:29,0.00,919.31,937.62,152,-133.62,nan,-93,1
1679790603,2023-03-26 01:30,0.00,894.42,912.73,152,-133.62,nan,-93,1
1679790726,2023-03-26 01:32,0.00,1301.43,1319.74,152,-133.62,nan,-93,1
1679790786,2023-03-26 01:33,0.00,919.31,937.62,152,-133.62,nan,-96,1
1679791038,2023-03-26 01:37,53.36,919.31,937.62,152,10.45,1.38,-94,1
1679791225,2023-03-26 01:40,100.00,1301.43,1319.74,152,42.59,42.58,-96,1
1679791285,2023-03-26 01:41,0.00,894.42,912.73,152,-133.62,nan,-92,1
1679791408,2023-03-26 01:43,95.90,894.42,912.73,152,77.17,75.90,-91,1
1679791468,2023-03-26 01:44,0.00,1301.43,1319.74,152,-133.62,nan,-93,1
1679791528,2023-03-26 01:45,0.00,1301.43,1319.74,152,-133.62,nan,-94,1
1679791588,2023-03-26 01:46,0.00,896.46,914.78,152,-133.62,nan,-94,1
1679791651,2023-03-26 01:47,0.00,1301.43,1319.74,152,-133.62,nan,-92,1
1679791774,2023-03-26 01:49,76.16,919.31,937.62,152,42.59,37.48,-94,1
1679791837,2023-03-26 01:50,51.74,899.63,917.95,152,10.45,0.95,-93,1
1679791897,2023-03-26 01:51,0.00,1301.43,1319.74,152,-133.62,nan,-94,1
1679792023,2023-03-26 01:53,0.00,894.42,912.73,152,-133.62,nan,-92,1
1679792086,2023-03-26 01:54,0.00,919.31,937.62,152,-149.53,nan,-94,1
1679792212,2023-03-26 01:56,0.00,894.42,912.73,152,-133.62,nan,-92,1
1679792272,2023-03-26 01:57,96.89,899.63,917.95,152,77.17,76.14,-94,1
1679792335,2023-03-26 01:58,0.00,1301.43,1319.74,152,-149.53,nan,-94,1
1679792397,2023-03-26 01:59,100.00,919.31,937.62,152,77.17,76.89,-95,1
1679793034,2023-03-26 03:10,0.00,919.31,937.62,152,-133.62,nan,-94,1
1679793094,2023-03-26 03:11,0.00,919.31,937.62,152,-149.53,nan,-94,1
1679793217,2023-03-26 03:13,0.00,1301.43,1319.74,152,-133.62,nan,-92,1
1679793280,2023-03-26 03:14,0.00,919.31,937.62,152,-149.53,nan,-90,1
1679793343,2023-03-26 03:15,100.00,919.31,937.62,152,77.17,76.89,-94,1
1679793469,2023-03-26 03:17,100.00,1502.79,1521.11,152,77.17,76.89,-94,1
1679793532,2023-03-26 03:18,0.00,919.31,937.62,152,-133.62,nan,-93,1
1679793592,2023-03-26 03:19,0.00,899.63,917.95,152,-133.62,nan,-94,1
1679793781,2023-03-26 03:23,0.00,919.31,937.62,152,-133.62,nan,-94,1
1679793841,2023-03-26 03:24,0.00,919.31,937.62,152,-83.07,nan,-94,1
1679793901,2023-03-26 03:25,0.00,919.31,937.62,152,-149.53,nan,-93,1
1679793961,2023-03-26 03:26,0.00,919.31,937.62,152,-133.62,nan,-95,1
1679794027,2023-03-26 03:27,0.00,919.31,937.62,152,-149.53,nan,-93,1
1679794087,2023-03-26 03:28,0.00,894.42,912.73,152,-133.62,nan,-91,1
1679794150,2023-03-26 03:29,0.00,919.31,937.62,152,-146.16,nan,-94,1
1679794210,2023-03-26 03:30,0.00,894.42,912.73,152,-149.53,nan,-91,1
1679794399,2023-03-26 03:33,0.00,919.31,937.62,152,-133.62,nan,-93,1
1679794460,2023-03-26 03:34,0.00,919.31,937.62,152,-149.53,nan,-93,1
1679794520,2023-03-26 03:35,0.00,913.91,932.22,152,-149.53,nan,-94,1
1679794580,2023-03-26 03:36,0.00,1293.75,1312.06,152,-133.62,nan,-92,1
1679794640,2023-03-26 03:37,0.00,913.91,932.22,152,-133.62,nan,-93,1
1679794700,2023-03-26 03:38,0.00,913.91,932.22,152,-133.62,nan,-94,1
1679794760,2023-03-26 03:39,0.00,889.17,907.48,152,-133.62,nan,-92,1
1679794823,2023-03-26 03:40,0.00,889.17,907.48,152,-149.53,nan,-93,1
1679794883,2023-03-26 03:41,0.00,889.17,907.48,152,-133.62,nan,-91,1
1679794943,2023-03-26 03:42,0.00,1293.75,1312.06,152,-146.16,nan,-95,1
1679795009,2023-03-26 03:43,0.00,913.91,932.22,152,-133.62,nan,-94,1
1679795069,2023-03-26 03:44,0.00,913.91,932.22,152,-133.62,nan,-94,1
1679795131,2023-03-26 03:45,51.30,889.17,907.48,152,10.45,0.83,-94,1
1679795191,2023-03-26 03:46,51.30,889.17,907.48,152,10.45,0.83,-95,1
1679795321,2023-03-26 03:48,0.00,894.35,912.66,152,-146.16,nan,-94,1
1679795383,2023-03-26 03:49,0.00,889.17,907.48,152,-149.53,nan,-93,1
1679795446,2023-03-26 03:50,0.00,913.91,932.22,152,-133.62,nan,-93,1
1679795509,2023-03-26 03:51,0.00,913.91,932.22,152,-146.16,nan,-94,1
1679795569,2023-03-26 03:52,0.00,889.17,907.48,152,-133.62,nan,-95,1
1679795629,2023-03-26 03:53,0.00,984.34,1002.66,152,-133.62,nan,-94,1
1679795689,2023-03-26 03:54,0.00,913.91,932.22,152,-149.53,nan,-91,1
1679795749,2023-03-26 03:55,0.00,913.91,932.22,152,-133.62,nan,-93,1
1679795809,2023-03-26 03:56,100.00,913.91,932.22,152,77.17,76.89,-92,1
1679795872,2023-03-26 03:57,100.00,1293.75,1312.06,152,77.17,76.89,-92,1
1679795932,2023-03-26 03:58,0.00,913.91,932.22,152,-149.53,nan,-93,1
1679795992,2023-03-26 03:59,0.00,1165.78,1184.10,152,-133.62,nan,-95,1
1679796052,2023-03-26 04:00,0.00,1293.75,1312.06,152,-149.53,nan,-94,1
1679796115,2023-03-26 04:01,0.00,1293.75,1312.06,152,-149.53,nan,-92,1
1679796175,2023-03-26 04:02,0.00,913.91,932.22,152,-133.62,nan,-94,1
1679796304,2023-03-26 04:05,100.00,913.91,932.22,152,77.17,76.89,-95,1
1679796364,2023-03-26 04:06,100.00,913.91,932.22,152,77.17,76.89,-95,1
1679796425,2023-03-26 04:07,73.57,894.35,912.66,152,42.59,36.85,-93,1
1679796485,2023-03-26 04:08,72.86,889.17,907.48,152,42.59,36.67,-94,1
1679796545,2023-03-26 04:09,0.00,913.91,932.22,152,-146.16,nan,-93,1
1679796610,2023-03-26 04:10,72.86,889.17,907.48,152,42.59,36.67,-92,1
1679796671,2023-03-26 04:11,0.00,913.91,932.22,152,-133.62,nan,-95,1
1679796733,2023-03-26 04:12,0.00,894.35,912.66,152,-133.62,nan,-94,1
1679796793,2023-03-26 04:13,0.00,1293.75,1312.06,152,-133.62,nan,-94,1
1679796862,2023-03-26 04:14,0.00,913.91,932.22,152,-133.62,nan,-95,1
1679796923,2023-03-26 04:15,100.00,913.91,932.22,152,77.17,76.89,-92,1
1679797055,2023-03-26 04:17,0.00,889.17,907.48,152,-133.62,nan,-95,1
1679797109,2023-03-26 04:18,0.00,894.35,912.66,152,-146.16,nan,-96,1
1679797232,2023-03-26 04:20,0.00,889.17,907.48,152,-149.53,nan,-95,1
1679797293,2023-03-26 04:21,100.00,1293.75,1312.06,152,77.17,76.89,-94,1
1679797355,2023-03-26 04:22,72.86,889.17,907.48,152,42.59,36.67,-91,1
1679797415,2023-03-26 04:23,0.00,1293.75,1312.06,152,-133.62,nan,-93,1
1679797475,2023-03-26 04:24,0.00,913.91,932.22,152,-149.53,nan,-91,1
1679797535,2023-03-26 04:25,0.00,1493.94,1512.25,152,-133.62,nan,-94,1
1679797596,2023-03-26 04:26,0.00,1293.75,1312.06,152,-133.62,nan,-94,1
1679797656,2023-03-26 04:27,0.00,889.17,907.48,152,-138.13,nan,-92,1
1679797779,2023-03-26 04:29,95.90,889.17,907.48,152,77.17,75.90,-92,1
1679797839,2023-03-26 04:30,0.00,913.91,932.22,152,-146.16,nan,-94,1
1679797899,2023-03-26 04:31,0.00,913.91,932.22,152,-133.62,nan,-92,1
1679797959,2023-03-26 04:32,0.00,1293.75,1312.06,152,-133.62,nan,-93,1
1679798022,2023-03-26 04:33,0.00,889.17,907.48,152,-133.62,nan,-93,1
1679798085,2023-03-26 04:34,0.00,1293.75,1312.06,152,-133.62,nan,-94,1
1679798145,2023-03-26 04:35,76.16,913.91,932.22,152,42.59,37.48,-95,1
1679798205,2023-03-26 04:36,0.00,913.91,932.22,152,-133.62,nan,-95,1
1679798265,2023-03-26 04:37,0.00,913.91,932.22,152,-133.62,nan,-92,1
1679798325,2023-03-26 04:38,95.90,889.17,907.48,152,77.17,75.90,-93,1
1679798385,2023-03-26 04:39,0.00,913.91,932.22,152,-106.35,nan,-93,1
1679798509,2023-03-26 04:41,0.00,913.91,932.22,152,-146.16,nan,-93,1
1679798569,2023-03-26 04:42,100.00,913.91,932.22,152,77.17,76.89,-95,1
1679798629,2023-03-26 04:43,0.00,891.20,909.51,152,-149.53,nan,-92,1
1679798689,2023-03-26 04:44,95.90,889.17,907.48,152,77.17,75.90,-93,1
1679798749,2023-03-26 04:45,0.00,894.35,912.66,152,-133.62,nan,-91,1
1679798809,2023-03-26 04:46,0.00,908.50,926.82,152,-146.16,nan,-94,1
1679798869,2023-03-26 04:47,100.00,908.50,926.82,152,77.17,76.89,-93,1
1679798932,2023-03-26 04:48,0.00,1158.86,1177.18,152,-133.62,nan,-93,1
1679798992,2023-03-26 04:49,100.00,908.50,926.82,152,77.17,76.89,-92,1
1679799052,2023-03-26 04:50,0.00,908.50,926.82,152,-133.62,nan,-92,1
1679799112,2023-03-26 04:51,0.00,908.50,926.82,152,-146.16,nan,-93,1
1679799172,2023-03-26 04:52,0.00,908.50,926.82,152,-122.24,nan,-93,1
1679799232,2023-03-26 04:53,0.00,1219.79,1238.10,152,-133.62,nan,-94,1
1679799292,2023-03-26 04:54,0.00,1286.06,1304.38,152,-149.53,nan,-94,1
1679799352,2023-03-26 04:55,0.00,1286.06,1304.38,152,-133.62,nan,-93,1
1679799412,2023-03-26 04:56,95.90,883.92,902.23,152,77.17,75.90,-94,1
1679799472,2023-03-26 04:57,0.00,908.50,926.82,152,-133.62,nan,-92,1
1679799532,2023-03-26 04:58,0.00,908.50,926.82,152,-138.13,nan,-95,1
1679799592,2023-03-26 04:59,0.00,883.92,902.23,152,-133.62,nan,-93,1
1679799719,2023-03-26 05:01,0.00,908.50,926.82,152,-133.62,nan,-93,1
1679799779,2023-03-26 05:02,95.90,883.92,902.23,152,77.17,75.90,-93,1
1679799902,2023-03-26 05:05,70.99,1286.06,1304.38,152,10.45,5.42,-92,1
1679799965,2023-03-26 05:06,0.00,908.50,926.82,152,-133.62,nan,-94,1
1679800028,2023-03-26 05:07,0.00,908.50,926.82,152,-133.62,nan,-94,1
1679800088,2023-03-26 05:08,100.00,1286.06,1304.38,152,77.17,76.89,-92,1
1679800148,2023-03-26 05:09,0.00,889.07,907.38,152,-149.53,nan,-95,1
1679800208,2023-03-26 05:10,0.00,908.50,926.82,152,-133.62,nan,-93,1
1679800521,2023-03-26 05:15,0.00,908.50,926.82,152,-149.53,nan,-96,1
1679800644,2023-03-26 05:17,0.00,908.50,926.82,152,-149.53,nan,-93,1
1679800704,2023-03-26 05:18,0.00,883.92,902.23,152,-149.53,nan,-94,1
1679800890,2023-03-26 05:21,0.00,883.92,902.23,152,-149.53,nan,-91,1
1679800950,2023-03-26 05:22,0.00,889.07,907.38,152,-149.53,nan,-92,1
1679801073,2023-03-26 05:24,0.00,889.07,907.38,152,-133.62,nan,-93,1
1679801196,2023-03-26 05:26,0.00,908.50,926.82,152,-133.62,nan,-93,1
1679801322,2023-03-26 05:28,100.00,908.50,926.82,152,77.17,76.89,-94,1
1679801385,2023-03-26 05:29,0.00,883.92,902.23,152,-149.53,nan,-94,1
1679801445,2023-03-26 05:30,0.00,908.50,926.82,152,-133.62,nan,-93,1
1679801505,2023-03-26 05:31,0.00,908.50,926.82,152,-149.53,nan,-94,1
1679801568,2023-03-26 05:32,73.57,889.07,907.38,152,42.59,36.85,-95,1
1679801628,2023-03-26 05:33,96.89,889.07,907.38,152,77.17,76.14,-94,1
1679801751,2023-03-26 05:35,0.00,883.92,902.23,152,-133.62,nan,-95,1
1679801811,2023-03-26 05:36,0.00,908.50,926.82,152,-149.53,nan,-94,1
1679801936,2023-03-26 05:38,0.00,1286.06,1304.38,152,-149.53,nan,-94,1
1679801999,2023-03-26 05:39,0.00,908.50,926.82,152,-149.53,nan,-94,1
1679802059,2023-03-26 05:40,0.00,883.92,902.23,152,-133.62,nan,-92,1
1679802188,2023-03-26 05:43,0.00,883.92,902.23,152,-149.53,nan,-94,1
1679802248,2023-03-26 05:44,0.00,908.50,926.82,152,-149.53,nan,-95,1
1679802378,2023-03-26 05:46,0.00,1286.06,1304.38,152,-149.53,nan,-94,1
1679802501,2023-03-26 05:48,0.00,908.50,926.82,152,-149.53,nan,-94,1
1679802570,2023-03-26 05:49,0.00,883.92,902.23,152,-149.53,nan,-92,1
1679802690,2023-03-26 05:51,100.00,908.50,926.82,152,77.17,76.89,-93,1
1679802814,2023-03-26 05:53,0.00,883.92,902.23,152,-133.62,nan,-94,1
1679802874,2023-03-26 05:54,0.00,1286.06,1304.38,152,-146.16,nan,-93,1
1679802937,2023-03-26 05:55,70.99,1286.06,1304.38,152,10.45,5.42,-95,1
1679803060,2023-03-26 05:57,0.00,908.50,926.82,152,-146.16,nan,-94,1
1679803123,2023-03-26 05:58,0.00,903.10,921.42,152,-133.62,nan,-94,1
1679803186,2023-03-26 05:59,0.00,878.67,896.98,152,-146.16,nan,-94,1
1679803315,2023-03-26 06:01,0.00,903.10,921.42,152,-133.62,nan,-95,1
1679803378,2023-03-26 06:02,0.00,878.67,896.98,152,-149.53,nan,-93,1
1679803565,2023-03-26 06:06,0.00,903.10,921.42,152,-149.53,nan,-94,1
1679803631,2023-03-26 06:07,0.00,1151.94,1170.26,152,-133.62,nan,-94,1
1679803757,2023-03-26 06:09,0.00,878.67,896.98,152,-149.53,nan,-93,1
1679803820,2023-03-26 06:10,0.00,883.79,902.10,152,-133.62,nan,-93,1
1679803880,2023-03-26 06:11,0.00,1278.38,1296.70,152,-133.62,nan,-95,1
1679803958,2023-03-26 06:12,95.90,878.67,896.98,152,77.17,75.90,-96,1
1679804006,2023-03-26 06:13,0.00,1151.94,1170.26,152,-149.53,nan,-94,1
1679804132,2023-03-26 06:15,0.00,1278.38,1296.70,152,-133.62,nan,-94,1
1679804193,2023-03-26 06:16,53.36,903.10,921.42,152,10.45,1.38,-96,1
1679804253,2023-03-26 06:17,0.00,883.79,902.10,152,-149.53,nan,-96,1
1679804313,2023-03-26 06:18,0.00,903.10,921.42,152,-133.62,nan,-92,1
1679804373,2023-03-26 06:19,0.00,883.79,902.10,152,-146.16,nan,-95,1
1679804499,2023-03-26 06:21,0.00,878.67,896.98,152,-133.62,nan,-96,1
1679804622,2023-03-26 06:23,0.00,883.79,902.10,152,-133.62,nan,-92,1
1679804682,2023-03-26 06:24,0.00,878.67,896.98,152,-149.53,nan,-93,1
1679804808,2023-03-26 06:26,100.00,903.10,921.42,152,77.17,76.89,-93,1
1679804871,2023-03-26 06:27,0.00,883.79,902.10,152,-133.62,nan,-93,1
1679804931,2023-03-26 06:28,0.00,1278.38,1296.70,152,-106.35,nan,-95,1
1679804994,2023-03-26 06:29,0.00,878.67,896.98,152,-133.62,nan,-93,1
1679805054,2023-03-26 06:30,0.00,903.10,921.42,152,-133.62,nan,-95,1
1679805114,2023-03-26 06:31,0.00,878.67,896.98,152,-146.16,nan,-93,1
1679805175,2023-03-26 06:32,0.00,903.10,921.42,152,-149.53,nan,-95,1
1679805237,2023-03-26 06:33,0.00,903.10,921.42,152,-149.53,nan,-96,1
1679805364,2023-03-26 06:36,0.00,903.10,921.42,152,-133.62,nan,-94,1
1679805611,2023-03-26 06:40,95.90,878.67,896.98,152,77.17,75.90,-95,1
1679805737,2023-03-26 06:42,0.00,878.67,896.98,152,-133.62,nan,-94,1
1679805800,2023-03-26 06:43,0.00,903.10,921.42,152,-146.16,nan,-95,1
1679805860,2023-03-26 06:44,0.00,878.67,896.98,152,-149.53,nan,-94,1
1679805984,2023-03-26 06:46,0.00,1278.38,1296.70,152,-149.53,nan,-94,1
1679806044,2023-03-26 06:47,51.30,878.67,896.98,152,10.45,0.83,-95,1
1679806167,2023-03-26 06:49,0.00,1212.51,1230.82,152,-133.62,nan,-92,1
1679806272,2023-03-26 06:51,0.00,878.67,896.98,152,-149.53,nan,-94,1
1679806290,2023-03-26 06:51,0.00,878.67,896.98,152,-149.53,nan,-94,1
1679806350,2023-03-26 06:52,53.36,903.10,921.42,152,10.45,1.38,-93,1
1679806413,2023-03-26 06:53,100.00,903.10,921.42,152,77.17,76.89,-92,1
1679806476,2023-03-26 06:54,0.00,878.67,896.98,152,-133.62,nan,-93,1
1679806665,2023-03-26 06:57,0.00,1278.38,1296.70,152,-133.62,nan,-95,1
1679806727,2023-03-26 06:58,100.00,1151.94,1170.26,152,77.17,76.89,-92,1
1679806851,2023-03-26 07:00,0.00,903.10,921.42,152,-133.62,nan,-92,1
1679807038,2023-03-26 07:03,0.00,903.10,921.42,152,-149.53,nan,-95,1
1679807098,2023-03-26 07:04,0.00,878.67,896.98,152,-133.62,nan,-94,1
1679807224,2023-03-26 07:07,0.00,883.79,902.10,152,-133.62,nan,-95,1
1679807789,2023-03-26 07:16,0.00,1270.70,1289.02,152,-133.62,nan,-95,1
1679807849,2023-03-26 07:17,0.00,897.70,916.02,152,-133.62,nan,-93,1
1679807976,2023-03-26 07:19,0.00,897.70,916.02,152,-133.62,nan,-96,1
1679808235,2023-03-26 07:23,0.00,897.70,916.02,152,-146.16,nan,-96,1
1679808460,2023-03-26 07:27,0.00,1270.70,1289.02,152,-133.62,nan,-94,1
1679809390,2023-03-26 07:43,100.00,1270.70,1289.02,152,42.59,42.58,-90,1
1679809775,2023-03-26 07:49,0.00,897.70,916.02,152,-133.62,nan,-92,1
1679810025,2023-03-26 07:53,0.00,873.42,891.73,152,-133.62,nan,-93,1