1679871483,2023-03-27 00:58,95.90,800.00,818.31,152,77.17,75.90,-93,1
1679871543,2023-03-27 00:59,0.00,800.00,818.31,152,-149.53,nan,-93,1
1679871796,2023-03-27 01:03,0.00,1163.35,1181.66,152,-133.62,nan,-94,1
1679872051,2023-03-27 01:07,0.00,816.80,835.11,152,-146.16,nan,-94,1
1679872114,2023-03-27 01:08,0.00,1155.69,1174.00,152,-133.62,nan,-95,1
1679872174,2023-03-27 01:09,44.32,816.80,835.11,152,-2.24,-12.77,-95,1
1679872237,2023-03-27 01:10,72.86,794.76,813.07,152,42.59,36.67,-94,1
1679872306,2023-03-27 01:11,0.00,810.49,828.80,152,-146.16,nan,-94,1
1679872423,2023-03-27 01:13,100.00,1155.69,1174.00,152,77.17,76.89,-95,1
1679872489,2023-03-27 01:14,96.89,799.37,817.69,152,77.17,76.14,-92,1
1679872549,2023-03-27 01:15,0.00,816.80,835.11,152,-133.62,nan,-93,1
1679872609,2023-03-27 01:16,0.00,816.80,835.11,152,-133.62,nan,-96,1
1679872735,2023-03-27 01:18,0.00,794.76,813.07,152,-133.62,nan,-93,1
1679872795,2023-03-27 01:19,0.00,794.76,813.07,152,-133.62,nan,-95,1
1679872855,2023-03-27 01:20,0.00,1155.69,1174.00,152,-149.53,nan,-95,1
1679873039,2023-03-27 01:23,95.90,794.76,813.07,152,77.17,75.90,-93,1
1679873100,2023-03-27 01:25,0.00,816.80,835.11,152,-149.53,nan,-93,1
1679873160,2023-03-27 01:26,0.00,794.76,813.07,152,-133.62,nan,-94,1
1679873229,2023-03-27 01:27,0.00,794.76,813.07,152,-149.53,nan,-92,1
1679873283,2023-03-27 01:28,0.00,794.76,813.07,152,-133.62,nan,-94,1
1679873406,2023-03-27 01:30,0.00,816.80,835.11,152,-133.62,nan,-95,1
1679873466,2023-03-27 01:31,0.00,1155.69,1174.00,152,-149.53,nan,-93,1
1679873526,2023-03-27 01:32,0.00,810.49,828.80,152,-133.62,nan,-95,1
1679873586,2023-03-27 01:33,0.00,1041.40,1059.71,152,-149.53,nan,-94,1
1679873647,2023-03-27 01:34,96.89,799.37,817.69,152,77.17,76.14,-95,1
1679873707,2023-03-27 01:35,0.00,1155.69,1174.00,152,-133.62,nan,-94,1
1679873770,2023-03-27 01:36,0.00,1155.69,1174.00,152,-133.62,nan,-93,1
1679873893,2023-03-27 01:38,0.00,794.76,813.07,152,-133.62,nan,-94,1
1679873953,2023-03-27 01:39,0.00,816.80,835.11,152,-133.62,nan,-94,1
1679874022,2023-03-27 01:40,0.00,816.80,835.11,152,-133.62,nan,-94,1
1679874076,2023-03-27 01:41,0.00,794.76,813.07,152,-133.62,nan,-95,1
1679874140,2023-03-27 01:42,0.00,794.76,813.07,152,-149.53,nan,-94,1
1679874200,2023-03-27 01:43,100.00,816.80,835.11,152,77.17,76.89,-93,1
1679874260,2023-03-27 01:44,0.00,1155.69,1174.00,152,-146.16,nan,-96,1
1679874383,2023-03-27 01:46,100.00,816.80,835.11,152,77.17,76.89,-92,1
1679874443,2023-03-27 01:47,100.00,816.80,835.11,152,77.17,76.89,-94,1
1679874503,2023-03-27 01:48,100.00,1155.69,1174.00,152,77.17,76.89,-94,1
1679874566,2023-03-27 01:49,0.00,794.76,813.07,152,-149.53,nan,-94,1
1679874626,2023-03-27 01:50,0.00,1155.69,1174.00,152,-149.53,nan,-96,1
1679874689,2023-03-27 01:51,0.00,794.76,813.07,152,-133.62,nan,-96,1
1679874752,2023-03-27 01:52,0.00,1155.69,1174.00,152,-149.53,nan,-94,1
1679874812,2023-03-27 01:53,0.00,816.80,835.11,152,-146.16,nan,-92,1
1679874872,2023-03-27 01:54,96.89,799.37,817.69,152,77.17,76.14,-93,1
1679874932,2023-03-27 01:55,95.90,794.76,813.07,152,77.17,75.90,-94,1
1679874992,2023-03-27 01:56,0.00,816.80,835.11,152,-133.62,nan,-95,1
1679875055,2023-03-27 01:57,0.00,1155.69,1174.00,152,-149.53,nan,-95,1
1679875115,2023-03-27 01:58,0.00,816.80,835.11,152,-149.53,nan,-95,1
1679875175,2023-03-27 01:59,100.00,816.80,835.11,152,77.17,76.89,-95,1
1679875235,2023-03-27 02:00,100.00,1155.69,1174.00,152,77.17,76.89,-95,1
1679875295,2023-03-27 02:01,0.00,799.37,817.69,152,-149.53,nan,-94,1
1679875355,2023-03-27 02:02,53.36,816.80,835.11,152,10.45,1.38,-94,1
1679875418,2023-03-27 02:03,0.00,816.80,835.11,152,-149.53,nan,-94,1
1679875545,2023-03-27 02:05,0.00,799.37,817.69,152,-149.53,nan,-94,1
1679875605,2023-03-27 02:06,100.00,816.80,835.11,152,77.17,76.89,-95,1
1679875668,2023-03-27 02:07,76.16,816.80,835.11,152,42.59,37.48,-94,1
1679875728,2023-03-27 02:08,100.00,816.80,835.11,152,77.17,76.89,-94,1
1679875788,2023-03-27 02:09,100.00,1155.69,1174.00,152,77.17,76.89,-93,1
1679875848,2023-03-27 02:10,0.00,794.76,813.07,152,-149.53,nan,-92,1
1679875911,2023-03-27 02:11,0.00,816.80,835.11,152,-133.62,nan,-93,1
1679875971,2023-03-27 02:12,0.00,799.37,817.69,152,-149.53,nan,-95,1
1679876034,2023-03-27 02:13,0.00,794.76,813.07,152,-149.53,nan,-93,1
1679876094,2023-03-27 02:14,0.00,1155.69,1174.00,152,-149.53,nan,-93,1
1679876154,2023-03-27 02:15,0.00,811.41,829.72,152,-133.62,nan,-94,1
1679876214,2023-03-27 02:16,0.00,1148.03,1166.35,152,-133.62,nan,-94,1
1679876346,2023-03-27 02:19,100.00,811.41,829.72,152,77.17,76.89,-95,1
1679876401,2023-03-27 02:20,0.00,1148.03,1166.35,152,-149.53,nan,-94,1
1679876464,2023-03-27 02:21,0.00,789.52,807.83,152,-146.16,nan,-95,1
1679876524,2023-03-27 02:22,51.30,789.52,807.83,152,10.45,0.83,-94,1
1679876584,2023-03-27 02:23,0.00,1148.03,1166.35,152,-146.16,nan,-95,1
1679876644,2023-03-27 02:24,0.00,789.52,807.83,152,-133.62,nan,-93,1
1679876704,2023-03-27 02:25,0.00,789.52,807.83,152,-133.62,nan,-95,1
1679876764,2023-03-27 02:26,0.00,811.41,829.72,152,-149.53,nan,-94,1
1679876893,2023-03-27 02:28,96.89,794.10,812.42,152,77.17,76.14,-94,1
1679876956,2023-03-27 02:29,0.00,789.52,807.83,152,-133.62,nan,-93,1
1679877016,2023-03-27 02:30,100.00,1088.86,1107.18,152,77.17,76.89,-94,1
1679877076,2023-03-27 02:31,0.00,811.41,829.72,152,-146.16,nan,-94,1
1679877136,2023-03-27 02:32,0.00,789.52,807.83,152,-133.62,nan,-94,1
1679877196,2023-03-27 02:33,0.00,1034.50,1052.81,152,-133.62,nan,-95,1
1679877256,2023-03-27 02:34,0.00,811.41,829.72,152,-149.53,nan,-95,1
1679877316,2023-03-27 02:35,95.90,789.52,807.83,152,77.17,75.90,-91,1
1679877503,2023-03-27 02:38,0.00,811.41,829.72,152,-133.62,nan,-93,1
1679877563,2023-03-27 02:39,100.00,1148.03,1166.35,152,77.17,76.89,-95,1
1679877623,2023-03-27 02:40,100.00,1148.03,1166.35,152,77.17,76.89,-94,1
1679877683,2023-03-27 02:41,0.00,789.52,807.83,152,-133.62,nan,-96,1
1679877743,2023-03-27 02:42,0.00,811.41,829.72,152,-149.53,nan,-95,1
1679877803,2023-03-27 02:43,0.00,789.52,807.83,152,-149.53,nan,-95,1
1679877863,2023-03-27 02:44,0.00,1148.03,1166.35,152,-146.16,nan,-93,1
1679877923,2023-03-27 02:45,100.00,811.41,829.72,152,77.17,76.89,-95,1
1679877984,2023-03-27 02:46,0.00,794.10,812.42,152,-133.62,nan,-93,1
1679878044,2023-03-27 02:47,95.90,789.52,807.83,152,77.17,75.90,-94,1
1679878104,2023-03-27 02:48,0.00,789.52,807.83,152,-149.53,nan,-94,1
1679878164,2023-03-27 02:49,0.00,811.41,829.72,152,-133.62,nan,-95,1
1679878227,2023-03-27 02:50,0.00,789.52,807.83,152,-133.62,nan,-96,1
1679878287,2023-03-27 02:51,0.00,1148.03,1166.35,152,-146.16,nan,-92,1
1679878347,2023-03-27 02:52,0.00,811.41,829.72,152,-146.16,nan,-94,1
1679878407,2023-03-27 02:53,0.00,789.52,807.83,152,-149.53,nan,-94,1
1679878467,2023-03-27 02:54,0.00,789.52,807.83,152,-133.62,nan,-95,1
1679878527,2023-03-27 02:55,0.00,811.41,829.72,152,-133.62,nan,-95,1
1679878587,2023-03-27 02:56,0.00,1326.09,1344.40,152,-149.53,nan,-94,1
1679878710,2023-03-27 02:58,0.00,811.41,829.72,152,-133.62,nan,-93,1
1679878770,2023-03-27 02:59,0.00,789.52,807.83,152,-133.62,nan,-93,1
1679878830,2023-03-27 03:00,0.00,811.41,829.72,152,-133.62,nan,-93,1
1679879017,2023-03-27 03:03,0.00,811.41,829.72,152,-149.53,nan,-94,1
1679879077,2023-03-27 03:04,0.00,789.52,807.83,152,-149.53,nan,-95,1
1679879137,2023-03-27 03:05,0.00,811.41,829.72,152,-133.62,nan,-94,1
1679879200,2023-03-27 03:06,0.00,811.41,829.72,152,-133.62,nan,-94,1
1679879260,2023-03-27 03:07,0.00,811.41,829.72,152,-133.62,nan,-92,1
1679879323,2023-03-27 03:08,51.30,789.52,807.83,152,10.45,0.83,-94,1
1679879383,2023-03-27 03:09,0.00,794.10,812.42,152,-146.16,nan,-94,1
1679879443,2023-03-27 03:10,0.00,1148.03,1166.35,152,-146.16,nan,-92,1
1679879503,2023-03-27 03:11,0.00,789.52,807.83,152,-133.62,nan,-94,1
1679879563,2023-03-27 03:12,96.89,794.10,812.42,152,77.17,76.14,-92,1
1679879623,2023-03-27 03:13,0.00,811.41,829.72,152,-149.53,nan,-94,1
1679879683,2023-03-27 03:14,0.00,884.84,903.16,152,-149.53,nan,-92,1
1679879743,2023-03-27 03:15,0.00,791.32,809.63,152,-133.62,nan,-94,1
1679879803,2023-03-27 03:16,0.00,811.41,829.72,152,-133.62,nan,-93,1
1679879863,2023-03-27 03:17,0.00,811.41,829.72,152,-133.62,nan,-95,1
1679879987,2023-03-27 03:19,0.00,811.41,829.72,152,-149.53,nan,-94,1
1679880050,2023-03-27 03:20,0.00,789.52,807.83,152,-133.62,nan,-94,1
1679880110,2023-03-27 03:21,0.00,811.41,829.72,152,-149.53,nan,-94,1
1679880170,2023-03-27 03:22,0.00,794.10,812.42,152,-146.16,nan,-93,1
1679880230,2023-03-27 03:23,0.00,794.10,812.42,152,-133.62,nan,-94,1
1679880290,2023-03-27 03:24,0.00,789.52,807.83,152,-149.53,nan,-94,1
1679880350,2023-03-27 03:25,96.89,794.10,812.42,152,77.17,76.14,-96,1
1679880410,2023-03-27 03:26,0.00,784.28,802.60,152,-133.62,nan,-94,1
1679880470,2023-03-27 03:27,0.00,806.02,824.33,152,-146.16,nan,-93,1
1679880530,2023-03-27 03:28,0.00,784.28,802.60,152,-133.62,nan,-94,1
1679880593,2023-03-27 03:29,0.00,784.28,802.60,152,-146.16,nan,-92,1
1679880653,2023-03-27 03:30,0.00,784.28,802.60,152,-148.20,nan,-93,1
1679880713,2023-03-27 03:31,0.00,1140.38,1158.69,152,-133.62,nan,-94,1
1679880773,2023-03-27 03:32,0.00,806.02,824.33,152,-148.20,nan,-95,1
1679880833,2023-03-27 03:33,0.00,1081.60,1099.91,152,-149.53,nan,-92,1
1679880893,2023-03-27 03:34,0.00,806.02,824.33,152,-133.62,nan,-92,1
1679880953,2023-03-27 03:35,100.00,806.02,824.33,152,77.17,76.89,-91,1
1679881013,2023-03-27 03:36,0.00,784.28,802.60,152,-133.62,nan,-95,1
1679881073,2023-03-27 03:37,0.00,806.02,824.33,152,-133.62,nan,-95,1
1679881136,2023-03-27 03:38,0.00,806.02,824.33,152,-133.62,nan,-95,1
1679881196,2023-03-27 03:39,0.00,1027.60,1045.91,152,-146.16,nan,-95,1
1679881320,2023-03-27 03:42,0.00,1140.38,1158.69,152,-146.16,nan,-95,1
1679881380,2023-03-27 03:43,0.00,788.84,807.15,152,-133.62,nan,-94,1
1679881440,2023-03-27 03:44,0.00,784.28,802.60,152,-133.62,nan,-94,1
1679881500,2023-03-27 03:45,100.00,806.02,824.33,152,77.17,76.89,-95,1
1679881563,2023-03-27 03:46,0.00,806.02,824.33,152,-106.35,nan,-94,1
1679881623,2023-03-27 03:47,0.00,1140.38,1158.69,152,-133.62,nan,-95,1
1679881683,2023-03-27 03:48,0.00,1140.38,1158.69,152,-149.53,nan,-95,1
1679881746,2023-03-27 03:49,0.00,784.28,802.60,152,-146.16,nan,-92,1
1679881806,2023-03-27 03:50,95.90,784.28,802.60,152,77.17,75.90,-96,1
1679881866,2023-03-27 03:51,0.00,784.28,802.60,152,-133.62,nan,-93,1
1679881928,2023-03-27 03:52,0.00,784.28,802.60,152,-149.53,nan,-94,1
1679881988,2023-03-27 03:53,0.00,784.28,802.60,152,-133.62,nan,-93,1
1679882051,2023-03-27 03:54,0.00,784.28,802.60,152,-149.53,nan,-93,1
1679882114,2023-03-27 03:55,0.00,784.28,802.60,152,-133.62,nan,-94,1
1679882174,2023-03-27 03:56,0.00,799.80,818.11,152,-146.16,nan,-95,1
1679882235,2023-03-27 03:57,0.00,784.28,802.60,152,-106.35,nan,-94,1
1679882295,2023-03-27 03:58,0.00,1140.38,1158.69,152,-146.16,nan,-94,1
1679882418,2023-03-27 04:00,0.00,806.02,824.33,152,-133.62,nan,-95,1
1679882478,2023-03-27 04:01,0.00,784.28,802.60,152,-146.16,nan,-93,1
1679882541,2023-03-27 04:02,100.00,1140.38,1158.69,152,77.17,76.89,-94,1
1679882601,2023-03-27 04:03,0.00,1140.38,1158.69,152,-149.53,nan,-93,1
1679882661,2023-03-27 04:04,0.00,806.02,824.33,152,-149.53,nan,-93,1
1679882724,2023-03-27 04:05,0.00,784.28,802.60,152,-146.16,nan,-95,1
1679882784,2023-03-27 04:06,0.00,1140.38,1158.69,152,-149.53,nan,-91,1
1679882844,2023-03-27 04:07,0.00,806.02,824.33,152,-149.53,nan,-92,1
1679882904,2023-03-27 04:08,100.00,1140.38,1158.69,152,77.17,76.89,-95,1
1679882964,2023-03-27 04:09,0.00,806.02,824.33,152,-146.16,nan,-95,1
1679883024,2023-03-27 04:10,100.00,788.84,807.15,152,169.49,166.44,-94,1
1679883087,2023-03-27 04:11,0.00,1140.38,1158.69,152,-149.53,nan,-95,1
1679883147,2023-03-27 04:12,0.00,806.02,824.33,152,-146.16,nan,-94,1
1679883210,2023-03-27 04:13,0.00,806.02,824.33,152,-146.16,nan,-94,1
1679883270,2023-03-27 04:14,0.00,1140.38,1158.69,152,-133.62,nan,-95,1
1679883333,2023-03-27 04:15,0.00,806.02,824.33,152,-133.62,nan,-93,1
1679883393,2023-03-27 04:16,0.00,784.28,802.60,152,-146.16,nan,-95,1
1679883453,2023-03-27 04:17,0.00,788.84,807.15,152,-149.53,nan,-95,1
1679883513,2023-03-27 04:18,0.00,1140.38,1158.69,152,-133.62,nan,-93,1
1679883573,2023-03-27 04:19,0.00,784.28,802.60,152,-148.20,nan,-95,1
1679883633,2023-03-27 04:20,0.00,806.02,824.33,152,-133.62,nan,-93,1
1679883693,2023-03-27 04:21,0.00,784.28,802.60,152,-149.53,nan,-94,1
1679883753,2023-03-27 04:22,0.00,788.84,807.15,152,-146.16,nan,-94,1
1679883814,2023-03-27 04:23,0.00,1140.38,1158.69,152,-133.62,nan,-94,1
1679883874,2023-03-27 04:24,0.00,788.84,807.15,152,-146.16,nan,-95,1
1679883937,2023-03-27 04:25,0.00,806.02,824.33,152,-149.53,nan,-94,1
1679884000,2023-03-27 04:26,0.00,1140.38,1158.69,152,-149.53,nan,-96,1
1679884066,2023-03-27 04:27,0.00,806.02,824.33,152,-146.16,nan,-95,1
1679884126,2023-03-27 04:28,0.00,788.84,807.15,152,-133.62,nan,-93,1
1679884189,2023-03-27 04:29,0.00,784.28,802.60,152,-133.62,nan,-94,1
1679884258,2023-03-27 04:30,0.00,784.28,802.60,152,-149.53,nan,-93,1
1679884315,2023-03-27 04:31,0.00,806.02,824.33,152,-146.16,nan,-95,1
1679884379,2023-03-27 04:32,100.00,784.28,802.60,152,172.93,169.72,-93,1
1679884442,2023-03-27 04:34,0.00,788.84,807.15,152,-146.16,nan,-95,1
1679884505,2023-03-27 04:35,0.00,806.02,824.33,152,-149.53,nan,-95,1
1679884574,2023-03-27 04:36,0.00,806.02,824.33,152,-133.62,nan,-95,1
1679884628,2023-03-27 04:37,100.00,1140.38,1158.69,152,77.17,76.89,-93,1
1679884688,2023-03-27 04:38,0.00,800.63,818.95,152,-133.62,nan,-94,1
1679884748,2023-03-27 04:39,0.00,800.63,818.95,152,-133.62,nan,-93,1
1679884811,2023-03-27 04:40,0.00,800.63,818.95,152,-133.62,nan,-95,1
1679884871,2023-03-27 04:41,95.90,779.05,797.36,152,77.17,75.90,-94,1
1679884934,2023-03-27 04:42,0.00,779.05,797.36,152,-133.62,nan,-94,1
1679884994,2023-03-27 04:43,0.00,800.63,818.95,152,-133.62,nan,-94,1
1679885057,2023-03-27 04:44,0.00,800.63,818.95,152,-149.53,nan,-95,1
1679885117,2023-03-27 04:45,0.00,779.05,797.36,152,-149.53,nan,-93,1
1679885180,2023-03-27 04:46,0.00,800.63,818.95,152,-133.62,nan,-94,1
1679885303,2023-03-27 04:48,0.00,800.63,818.95,152,-133.62,nan,-95,1
1679885363,2023-03-27 04:49,0.00,1074.34,1092.65,152,-133.62,nan,-94,1
1679885423,2023-03-27 04:50,0.00,1132.73,1151.04,152,-146.16,nan,-92,1
1679885483,2023-03-27 04:51,0.00,779.05,797.36,152,-149.53,nan,-94,1
1679885544,2023-03-27 04:52,100.00,800.63,818.95,152,77.17,76.89,-93,1
1679885604,2023-03-27 04:53,0.00,800.63,818.95,152,-133.62,nan,-92,1
1679885664,2023-03-27 04:54,0.00,1132.73,1151.04,152,-133.62,nan,-93,1
1679885790,2023-03-27 04:56,0.00,779.05,797.36,152,-149.53,nan,-92,1
1679885850,2023-03-27 04:57,0.00,779.05,797.36,152,-149.53,nan,-95,1
1679885910,2023-03-27 04:58,95.90,779.05,797.36,152,77.17,75.90,-94,1
1679885970,2023-03-27 04:59,0.00,800.63,818.95,152,-133.62,nan,-94,1
1679886030,2023-03-27 05:00,95.90,779.05,797.36,152,77.17,75.90,-93,1
1679886159,2023-03-27 05:02,0.00,1020.71,1039.02,152,-133.62,nan,-94,1
1679886427,2023-03-27 05:07,0.00,800.63,818.95,152,-133.62,nan,-96,1
1679886484,2023-03-27 05:08,0.00,1132.73,1151.04,152,-133.62,nan,-95,1
1679886541,2023-03-27 05:09,0.00,816.43,834.74,152,-149.53,nan,-95,1
1679886604,2023-03-27 05:10,0.00,800.63,818.95,152,-149.53,nan,-93,1
1679886670,2023-03-27 05:11,0.00,779.05,797.36,152,-133.62,nan,-93,1
1679886731,2023-03-27 05:12,95.90,779.05,797.36,152,77.17,75.90,-92,1
1679886791,2023-03-27 05:13,0.00,800.63,818.95,152,-149.53,nan,-94,1
1679886854,2023-03-27 05:14,0.00,816.43,834.74,152,-133.62,nan,-93,1
1679886917,2023-03-27 05:15,100.00,800.63,818.95,152,77.17,76.89,-94,1
1679886977,2023-03-27 05:16,0.00,1132.73,1151.04,152,-149.53,nan,-92,1
1679887037,2023-03-27 05:17,0.00,800.63,818.95,152,-146.16,nan,-95,1
1679887097,2023-03-27 05:18,0.00,999.84,1018.15,152,-83.07,nan,-92,1
1679887157,2023-03-27 05:19,0.00,779.05,797.36,152,-149.53,nan,-92,1
1679887217,2023-03-27 05:20,0.00,1020.71,1039.02,152,-146.16,nan,-93,1
1679887277,2023-03-27 05:21,0.00,1132.73,1151.04,152,-133.62,nan,-93,1
1679887337,2023-03-27 05:22,0.00,779.05,797.36,152,-133.62,nan,-92,1
1679887397,2023-03-27 05:23,0.00,800.63,818.95,152,-133.62,nan,-91,1
1679887457,2023-03-27 05:24,0.00,779.05,797.36,152,-133.62,nan,-93,1
1679887517,2023-03-27 05:25,0.00,1132.73,1151.04,152,-149.53,nan,-94,1
1679887580,2023-03-27 05:26,0.00,800.63,818.95,152,-149.53,nan,-94,1
1679887640,2023-03-27 05:27,0.00,800.63,818.95,152,-149.53,nan,-92,1
1679887700,2023-03-27 05:28,0.00,779.05,797.36,152,-149.53,nan,-94,1
1679887761,2023-03-27 05:29,0.00,800.63,818.95,152,-146.16,nan,-93,1
1679887821,2023-03-27 05:30,0.00,800.63,818.95,152,-146.16,nan,-93,1
1679887884,2023-03-27 05:31,95.90,779.05,797.36,152,77.17,75.90,-95,1
1679887944,2023-03-27 05:32,0.00,783.57,801.88,152,-146.16,nan,-94,1
1679888004,2023-03-27 05:33,0.00,800.63,818.95,152,-146.16,nan,-94,1
1679888067,2023-03-27 05:34,0.00,779.05,797.36,152,-133.62,nan,-94,1
1679888127,2023-03-27 05:35,0.00,1132.73,1151.04,152,-148.20,nan,-93,1
1679888250,2023-03-27 05:37,0.00,783.57,801.88,152,-149.53,nan,-92,1
1679888373,2023-03-27 05:39,0.00,779.05,797.36,152,-133.62,nan,-92,1
1679888436,2023-03-27 05:40,0.00,779.05,797.36,152,-149.53,nan,-95,1
1679888496,2023-03-27 05:41,0.00,800.63,818.95,152,-133.62,nan,-94,1
1679888619,2023-03-27 05:43,0.00,1132.73,1151.04,152,-133.62,nan,-91,1
1679888679,2023-03-27 05:44,100.00,800.63,818.95,152,77.17,76.89,-93,1
1679888739,2023-03-27 05:45,0.00,779.05,797.36,152,-149.53,nan,-93,1
1679888799,2023-03-27 05:46,96.89,783.57,801.88,152,77.17,76.14,-95,1
1679888859,2023-03-27 05:47,0.00,1020.71,1039.02,152,-149.53,nan,-95,1
1679888919,2023-03-27 05:48,100.00,800.63,818.95,152,77.17,76.89,-95,1
1679888979,2023-03-27 05:49,0.00,1132.73,1151.04,152,-133.62,nan,-92,1
1679889040,2023-03-27 05:50,0.00,773.81,792.12,152,-133.62,nan,-93,1
1679889102,2023-03-27 05:51,0.00,1067.08,1085.40,152,-146.16,nan,-93,1
1679889162,2023-03-27 05:52,70.99,1125.08,1143.39,152,10.45,5.42,-93,1
1679889225,2023-03-27 05:53,0.00,795.25,813.56,152,-133.62,nan,-92,1
1679889285,2023-03-27 05:54,0.00,773.81,792.12,152,-146.16,nan,-93,1
1679889345,2023-03-27 05:55,73.57,778.30,796.61,152,42.59,36.85,-94,1
1679889711,2023-03-27 06:01,70.99,1125.08,1143.39,152,10.45,5.42,-92,1
1679889895,2023-03-27 06:04,0.00,773.81,792.12,152,-133.62,nan,-91,1
1679889955,2023-03-27 06:05,0.00,1067.08,1085.40,152,-149.53,nan,-91,1
1679890015,2023-03-27 06:06,0.00,795.25,813.56,152,-133.62,nan,-93,1
1679890075,2023-03-27 06:07,0.00,778.30,796.61,152,-146.16,nan,-92,1
1679890135,2023-03-27 06:08,0.00,795.25,813.56,152,-133.62,nan,-93,1
1679890322,2023-03-27 06:12,0.00,795.25,813.56,152,-133.62,nan,-90,1
1679890382,2023-03-27 06:13,0.00,1125.08,1143.39,152,-146.16,nan,-95,1
1679890447,2023-03-27 06:14,0.00,1013.81,1032.12,152,-133.62,nan,-94,1
1679890507,2023-03-27 06:15,0.00,795.25,813.56,152,-149.53,nan,-95,1
1679890567,2023-03-27 06:16,0.00,773.81,792.12,152,-146.16,nan,-94,1
1679890752,2023-03-27 06:19,0.00,773.81,792.12,152,-149.53,nan,-93,1
1679890812,2023-03-27 06:20,53.36,795.25,813.56,152,10.45,1.38,-91,1
1679890935,2023-03-27 06:22,0.00,795.25,813.56,152,-133.62,nan,-94,1
1679891122,2023-03-27 06:25,0.00,795.25,813.56,152,-146.16,nan,-94,1
1679891182,2023-03-27 06:26,0.00,795.25,813.56,152,-133.62,nan,-95,1
1679891606,2023-03-27 06:33,100.00,1125.08,1143.39,152,77.17,76.89,-92,1
1679891666,2023-03-27 06:34,100.00,867.18,885.50,152,77.17,76.89,-93,1
1679891797,2023-03-27 06:36,0.00,795.25,813.56,152,-133.62,nan,-93,1
1679891852,2023-03-27 06:37,51.30,773.81,792.12,152,10.45,0.83,-94,1
1679891978,2023-03-27 06:39,0.00,795.25,813.56,152,-133.62,nan,-94,1
1679892167,2023-03-27 06:42,0.00,773.81,792.12,152,-149.53,nan,-95,1
1679892481,2023-03-27 06:48,0.00,795.25,813.56,152,-149.53,nan,-94,1
1679892607,2023-03-27 06:50,100.00,1125.08,1143.39,152,42.59,42.58,-95,1
1679892734,2023-03-27 06:52,0.00,867.18,885.50,152,-149.53,nan,-94,1
1679893238,2023-03-27 07:00,0.00,795.25,813.56,152,-149.53,nan,-93,1
1679893685,2023-03-27 07:08,0.00,768.57,786.89,152,-146.16,nan,-95,1
1679895396,2023-03-27 07:36,0.00,789.86,808.18,152,-149.53,nan,-94,1
1679895450,2023-03-27 07:37,100.00,1006.91,1025.23,152,77.17,76.89,-95,1
1679895510,2023-03-27 07:38,0.00,789.86,808.18,152,-133.62,nan,-94,1
1679896250,2023-03-27 07:50,100.00,789.86,808.18,152,77.17,76.89,-92,1
1679896328,2023-03-27 07:52,0.00,768.57,786.89,152,-133.62,nan,-94,1
1679896379,2023-03-27 07:52,0.00,768.57,786.89,152,-149.53,nan,-93,1