1679964515,2023-03-28 02:48,0.00,703.80,722.11,152,-149.53,nan,-93,1
1679964702,2023-03-28 02:51,100.00,703.80,722.11,152,77.17,76.89,-92,1
1679964954,2023-03-28 02:55,0.00,703.80,722.11,152,-133.62,nan,-93,1
1679965014,2023-03-28 02:56,0.00,688.85,707.17,152,-133.62,nan,-94,1
1679965140,2023-03-28 02:59,96.89,688.85,707.17,152,77.17,76.14,-91,1
1679965329,2023-03-28 03:02,53.36,703.80,722.11,152,10.45,1.38,-93,1
1679965431,2023-03-28 03:03,100.00,703.80,722.11,152,77.17,76.89,-91,1
1679965458,2023-03-28 03:04,96.89,688.85,707.17,152,77.17,76.14,-91,1
1679965710,2023-03-28 03:08,0.00,703.80,722.11,152,-149.53,nan,-92,1
1679965773,2023-03-28 03:09,0.00,684.90,703.21,152,-149.53,nan,-93,1
1679965833,2023-03-28 03:10,53.36,703.80,722.11,152,10.45,1.38,-93,1
1679965895,2023-03-28 03:11,95.90,684.90,703.21,152,77.17,75.90,-91,1
1679966082,2023-03-28 03:14,0.00,995.21,1013.53,152,-149.53,nan,-94,1
1679966142,2023-03-28 03:15,100.00,703.80,722.11,152,77.17,76.89,-93,1
1679966328,2023-03-28 03:18,0.00,1120.08,1138.39,152,-146.16,nan,-92,1
1679966457,2023-03-28 03:20,0.00,698.42,716.74,152,-146.16,nan,-91,1
1679966648,2023-03-28 03:24,0.00,679.67,697.98,152,-133.62,nan,-92,1
1679966714,2023-03-28 03:25,0.00,679.67,697.98,152,-133.62,nan,-93,1
1679966777,2023-03-28 03:26,0.00,698.42,716.74,152,-133.62,nan,-93,1
1679966902,2023-03-28 03:28,0.00,987.59,1005.90,152,-149.53,nan,-92,1
1679966964,2023-03-28 03:29,0.00,889.89,908.20,152,-133.62,nan,-92,1
1679967136,2023-03-28 03:32,0.00,698.42,716.74,152,-133.62,nan,-93,1
1679967661,2023-03-28 03:41,0.00,698.42,716.74,152,-149.53,nan,-91,1
1679967784,2023-03-28 03:43,0.00,679.67,697.98,152,-149.53,nan,-92,1
1679968168,2023-03-28 03:49,0.00,698.42,716.74,152,-149.53,nan,-92,1
1679968357,2023-03-28 03:52,0.00,683.60,701.91,152,-149.53,nan,-91,1
1679968435,2023-03-28 03:53,0.00,987.59,1005.90,152,-133.62,nan,-93,1
1679968489,2023-03-28 03:54,0.00,698.42,716.74,152,-133.62,nan,-93,1
1679969495,2023-03-28 04:11,0.00,683.60,701.91,152,-133.62,nan,-92,1
1679969557,2023-03-28 04:12,100.00,936.64,954.96,152,185.43,181.62,-92,1
1679974709,2023-03-28 05:38,0.00,693.05,711.36,152,-149.53,nan,-92,1
1679974772,2023-03-28 05:39,0.00,693.05,711.36,152,-149.53,nan,-93,1
1679975457,2023-03-28 05:50,0.00,673.09,691.40,152,-133.62,nan,-93,1
1679975661,2023-03-28 05:54,0.00,669.22,687.54,152,-133.62,nan,-93,1