1680046001,2023-03-29 01:26,0.00,585.75,604.07,152,-149.53,nan,-94,1
1680050235,2023-03-29 02:37,0.00,596.48,614.79,152,-149.53,nan,-95,1
1680050358,2023-03-29 02:39,0.00,596.48,614.79,152,-149.53,nan,-93,1
1680050553,2023-03-29 02:42,0.00,580.54,598.86,152,-133.62,nan,-92,1
1680050929,2023-03-29 02:48,0.00,799.42,817.73,152,-133.62,nan,-93,1
1680050997,2023-03-29 02:49,0.00,580.54,598.86,152,-146.16,nan,-93,1
1680051052,2023-03-29 02:50,51.30,580.54,598.86,152,10.45,0.83,-92,1
1680051239,2023-03-29 02:53,100.00,842.97,861.28,152,77.17,76.89,-93,1
1680051494,2023-03-29 02:58,0.00,799.42,817.73,152,-146.16,nan,-93,1
1680051554,2023-03-29 02:59,0.00,580.54,598.86,152,-133.62,nan,-92,1
1680051682,2023-03-29 03:01,0.00,580.54,598.86,152,-149.53,nan,-96,1
1680051935,2023-03-29 03:05,0.00,596.48,614.79,152,-133.62,nan,-93,1
1680052001,2023-03-29 03:06,0.00,596.48,614.79,152,-146.16,nan,-95,1
1680052062,2023-03-29 03:07,73.14,581.85,600.16,152,42.59,36.74,-93,1
1680052188,2023-03-29 03:09,0.00,596.48,614.79,152,-149.53,nan,-93,1
1680052377,2023-03-29 03:12,0.00,591.12,609.43,152,-133.62,nan,-92,1
1680052566,2023-03-29 03:16,100.00,591.12,609.43,152,77.17,76.89,-92,1
1680052692,2023-03-29 03:18,100.00,835.37,853.68,152,77.17,76.89,-92,1
1680052753,2023-03-29 03:19,0.00,591.12,609.43,152,-133.62,nan,-92,1
1680052819,2023-03-29 03:20,0.00,591.12,609.43,152,-133.62,nan,-93,1
1680052882,2023-03-29 03:21,100.00,591.12,609.43,152,77.17,76.89,-92,1
1680053134,2023-03-29 03:25,0.00,575.33,593.65,152,-149.53,nan,-91,1
1680053940,2023-03-29 03:39,0.00,591.12,609.43,152,-149.53,nan,-92,1
1680054571,2023-03-29 03:49,0.00,575.33,593.65,152,-133.62,nan,-92,1
1680054697,2023-03-29 03:51,0.00,591.12,609.43,152,-149.53,nan,-93,1
1680055498,2023-03-29 04:04,0.00,575.33,593.65,152,-133.62,nan,-93,1
1680055645,2023-03-29 04:07,0.00,835.37,853.68,152,-133.62,nan,-93,1
1680056325,2023-03-29 04:18,0.00,575.33,593.65,152,-133.62,nan,-92,1
1680056385,2023-03-29 04:19,100.00,835.37,853.68,152,77.17,76.89,-94,1
1680056451,2023-03-29 04:20,0.00,591.12,609.43,152,-133.62,nan,-93,1
1680056643,2023-03-29 04:24,95.90,570.12,588.44,152,77.17,75.90,-94,1
1680056706,2023-03-29 04:25,0.00,570.12,588.44,152,-133.62,nan,-93,1
1680057081,2023-03-29 04:31,0.00,730.57,748.88,152,-133.62,nan,-94,1
1680057389,2023-03-29 04:36,0.00,585.76,604.07,152,-133.62,nan,-94,1
1680057453,2023-03-29 04:37,0.00,570.12,588.44,152,-149.53,nan,-94,1
1680057955,2023-03-29 04:45,100.00,585.76,604.07,152,77.17,76.89,-92,1
1680058145,2023-03-29 04:49,0.00,827.78,846.09,152,-149.53,nan,-92,1
1680058205,2023-03-29 04:50,0.00,585.76,604.07,152,-149.53,nan,-93,1
1680058265,2023-03-29 04:51,0.00,570.12,588.44,152,-149.53,nan,-95,1
1680058397,2023-03-29 04:53,0.00,585.76,604.07,152,-133.62,nan,-94,1
1680058521,2023-03-29 04:55,100.00,585.76,604.07,152,77.17,76.89,-91,1
1680058646,2023-03-29 04:57,0.00,585.76,604.07,152,-149.53,nan,-92,1
1680058730,2023-03-29 04:58,0.00,785.00,803.31,152,-146.16,nan,-92,1
1680058838,2023-03-29 05:00,51.74,573.40,591.71,152,10.45,0.95,-92,1
1680059413,2023-03-29 05:10,100.00,585.76,604.07,152,77.17,76.89,-91,1
1680059599,2023-03-29 05:13,100.00,730.57,748.88,152,77.17,76.89,-95,1
1680060729,2023-03-29 05:32,0.00,570.12,588.44,152,-149.53,nan,-91,1
1680060789,2023-03-29 05:33,51.30,564.91,583.23,152,10.45,0.83,-91,1
1680060975,2023-03-29 05:36,0.00,580.40,598.72,152,-149.53,nan,-93,1
1680061242,2023-03-29 05:40,0.00,568.16,586.47,152,-133.62,nan,-93,1
1680061482,2023-03-29 05:44,0.00,607.95,626.26,152,-149.53,nan,-92,1