1680156270,2023-03-30 08:04,0.00,450.49,468.80,152,-133.62,nan,-92,1
1680157015,2023-03-30 08:16,100.00,619.56,637.88,152,77.17,76.89,-92,1
1680158338,2023-03-30 08:38,66.25,996.39,1014.70,152,3.66,-2.05,-92,1
1680158401,2023-03-30 08:40,65.98,996.38,1014.69,152,3.69,-2.07,-93,1
1680161164,2023-03-30 09:26,64.91,996.31,1014.62,152,4.55,-1.48,-92,1
1680161360,2023-03-30 09:29,64.23,996.30,1014.61,152,4.61,-1.56,-94,1
1680162175,2023-03-30 09:42,64.16,995.97,1014.28,152,4.76,-1.43,-93,1
1680162622,2023-03-30 09:50,63.20,995.37,1013.68,152,5.06,-1.35,-91,1
1680162754,2023-03-30 09:52,63.26,996.21,1014.52,152,5.05,-1.35,-94,1
1680162874,2023-03-30 09:54,63.98,996.13,1014.44,152,4.96,-1.28,-92,1
1680163136,2023-03-30 09:58,63.74,996.14,1014.45,152,5.06,-1.24,-93,1
1680169821,2023-03-30 11:50,38.05,995.10,1013.41,152,13.95,-0.11,-92,1
1680170028,2023-03-30 11:53,38.04,995.20,1013.51,152,14.04,-0.04,-92,1
1680170202,2023-03-30 11:56,37.61,995.25,1013.57,152,13.82,-0.39,-93,1
1680170580,2023-03-30 12:03,38.93,994.45,1012.77,152,13.65,-0.06,-94,1
1680170641,2023-03-30 12:04,39.10,995.01,1013.32,152,13.56,-0.09,-92,1
1680170827,2023-03-30 12:07,41.52,994.91,1013.22,152,12.34,-0.36,-92,1
1680171013,2023-03-30 12:10,40.64,994.90,1013.21,152,13.18,0.10,-91,1
1680171329,2023-03-30 12:15,40.91,994.89,1013.20,152,13.16,0.18,-93,1
1680171452,2023-03-30 12:17,40.19,994.82,1013.14,152,13.53,0.27,-93,1
1680173471,2023-03-30 12:51,38.30,994.02,1012.34,152,14.68,0.63,-92,1
1680174593,2023-03-30 13:09,39.46,994.40,1012.71,152,14.34,0.74,-90,1
1680174716,2023-03-30 13:11,38.81,994.51,1012.82,152,14.62,0.76,-90,1
1680174842,2023-03-30 13:14,38.81,994.32,1012.64,152,14.90,1.01,-94,1
1680174906,2023-03-30 13:15,38.94,994.22,1012.53,152,14.78,0.95,-92,1
1680178841,2023-03-30 14:20,40.54,993.35,1011.66,152,14.89,1.61,-91,1
1680210307,2023-03-30 23:05,100.00,988.91,1007.23,152,6.89,6.89,-92,1
1680210626,2023-03-30 23:10,100.00,988.59,1006.91,152,6.77,6.77,-92,1
1680210938,2023-03-30 23:15,100.00,988.48,1006.79,152,6.87,6.87,-93,1
1680211130,2023-03-30 23:18,100.00,988.49,1006.80,152,6.74,6.74,-92,1
1680211190,2023-03-30 23:19,100.00,988.43,1006.74,152,6.78,6.78,-92,1
1680211250,2023-03-30 23:20,100.00,988.46,1006.77,152,6.78,6.78,-91,1
1680211313,2023-03-30 23:21,100.00,988.42,1006.73,152,6.73,6.73,-92,1
1680211440,2023-03-30 23:24,100.00,988.31,1006.63,152,6.77,6.77,-94,1
1680211500,2023-03-30 23:25,100.00,988.23,1006.55,152,6.80,6.80,-92,1
1680211563,2023-03-30 23:26,100.00,988.24,1006.55,152,6.70,6.70,-92,1
1680211692,2023-03-30 23:28,100.00,988.13,1006.45,152,6.76,6.76,-92,1
1680211752,2023-03-30 23:29,100.00,988.13,1006.44,152,6.83,6.83,-92,1
1680211812,2023-03-30 23:30,100.00,988.15,1006.46,152,6.86,6.86,-93,1
1680211875,2023-03-30 23:31,100.00,988.17,1006.48,152,6.86,6.86,-89,1
1680211938,2023-03-30 23:32,100.00,988.16,1006.48,152,6.85,6.85,-91,1
1680211998,2023-03-30 23:33,100.00,988.17,1006.48,152,6.83,6.83,-91,1
1680212058,2023-03-30 23:34,100.00,988.14,1006.45,152,6.81,6.81,-91,1
1680212118,2023-03-30 23:35,100.00,988.16,1006.48,152,6.85,6.85,-91,1
1680212178,2023-03-30 23:36,100.00,988.14,1006.45,152,6.78,6.78,-92,1
1680212238,2023-03-30 23:37,100.00,988.11,1006.43,152,6.77,6.77,-90,1
1680212362,2023-03-30 23:39,100.00,988.04,1006.35,152,6.78,6.78,-92,1
1680212422,2023-03-30 23:40,100.00,988.02,1006.33,152,6.82,6.82,-93,1
1680212488,2023-03-30 23:41,100.00,988.01,1006.32,152,6.88,6.88,-92,1
1680212738,2023-03-30 23:45,100.00,988.05,1006.36,152,6.86,6.86,-94,1
1680212792,2023-03-30 23:46,100.00,987.98,1006.30,152,6.89,6.89,-92,1
1680212852,2023-03-30 23:47,100.00,987.98,1006.30,152,6.89,6.89,-92,1
1680212915,2023-03-30 23:48,100.00,987.94,1006.25,152,6.89,6.89,-92,1
1680212993,2023-03-30 23:49,100.00,987.93,1006.24,152,6.93,6.93,-91,1
1680213041,2023-03-30 23:50,100.00,987.89,1006.20,152,6.89,6.89,-93,1
1680213228,2023-03-30 23:53,100.00,987.79,1006.10,152,6.84,6.84,-92,1
1680213291,2023-03-30 23:54,100.00,987.75,1006.06,152,6.83,6.83,-92,1
1680213354,2023-03-30 23:55,100.00,987.72,1006.03,152,6.80,6.80,-92,1
1680213540,2023-03-30 23:59,100.00,987.68,1006.00,152,6.84,6.84,-91,1