1680213603,2023-03-31 00:00,100.00,987.71,1006.02,152,6.77,6.77,-90,1
1680213666,2023-03-31 00:01,100.00,987.64,1005.95,152,6.83,6.83,-93,1
1680213726,2023-03-31 00:02,100.00,987.68,1006.00,152,6.83,6.83,-92,1
1680213849,2023-03-31 00:04,100.00,987.62,1005.93,152,6.79,6.79,-94,1
1680213912,2023-03-31 00:05,100.00,987.64,1005.95,152,6.82,6.82,-93,1
1680214038,2023-03-31 00:07,100.00,987.55,1005.87,152,6.90,6.90,-93,1
1680214161,2023-03-31 00:09,100.00,987.68,1005.99,152,6.92,6.92,-91,1
1680214221,2023-03-31 00:10,100.00,987.68,1006.00,152,6.98,6.98,-92,1
1680214345,2023-03-31 00:12,100.00,987.69,1006.00,152,6.98,6.98,-90,1
1680214405,2023-03-31 00:13,100.00,987.64,1005.95,152,7.00,7.00,-94,1
1680214591,2023-03-31 00:16,100.00,987.59,1005.91,152,7.07,7.07,-92,1
1680214651,2023-03-31 00:17,100.00,987.56,1005.87,152,7.05,7.05,-93,1
1680214711,2023-03-31 00:18,100.00,987.57,1005.88,152,7.10,7.10,-95,1
1680214774,2023-03-31 00:19,100.00,987.59,1005.90,152,7.11,7.11,-90,1
1680214837,2023-03-31 00:20,100.00,987.56,1005.87,152,7.16,7.17,-92,1
1680215045,2023-03-31 00:24,100.00,987.48,1005.79,152,7.20,7.21,-92,1
1680215153,2023-03-31 00:25,100.00,987.45,1005.76,152,7.18,7.19,-94,1
1680215340,2023-03-31 00:29,100.00,987.41,1005.73,152,7.18,7.19,-93,1
1680215463,2023-03-31 00:31,100.00,987.39,1005.70,152,7.15,7.16,-94,1
1680215589,2023-03-31 00:33,100.00,987.34,1005.66,152,7.19,7.20,-94,1
1680215652,2023-03-31 00:34,100.00,987.36,1005.68,152,7.21,7.22,-92,1
1680215775,2023-03-31 00:36,100.00,987.35,1005.66,152,7.25,7.26,-93,1
1680215835,2023-03-31 00:37,100.00,987.35,1005.66,152,7.23,7.24,-92,1
1680215895,2023-03-31 00:38,100.00,987.35,1005.66,152,7.27,7.28,-94,1
1680216078,2023-03-31 00:41,100.00,987.31,1005.63,152,7.30,7.31,-92,1
1680216202,2023-03-31 00:43,100.00,987.26,1005.57,152,7.31,7.32,-94,1
1680216265,2023-03-31 00:44,100.00,987.29,1005.60,152,7.28,7.29,-92,1
1680216328,2023-03-31 00:45,100.00,987.26,1005.58,152,7.30,7.31,-94,1
1680216511,2023-03-31 00:48,100.00,987.22,1005.54,152,7.24,7.25,-94,1
1680216574,2023-03-31 00:49,100.00,987.24,1005.55,152,7.24,7.25,-94,1
1680216637,2023-03-31 00:50,100.00,987.18,1005.50,152,7.25,7.26,-94,1
1680216697,2023-03-31 00:51,100.00,987.19,1005.50,152,7.31,7.32,-93,1
1680216757,2023-03-31 00:52,100.00,987.16,1005.47,152,7.26,7.27,-94,1
1680216817,2023-03-31 00:53,100.00,987.15,1005.47,152,7.27,7.28,-90,1
1680216878,2023-03-31 00:54,100.00,987.14,1005.45,152,7.18,7.19,-91,1
1680216938,2023-03-31 00:55,100.00,987.13,1005.44,152,7.23,7.24,-94,1
1680216998,2023-03-31 00:56,100.00,987.13,1005.44,152,7.26,7.27,-93,1
1680217121,2023-03-31 00:58,100.00,987.09,1005.40,152,7.27,7.28,-92,1
1680217181,2023-03-31 00:59,100.00,987.12,1005.43,152,7.19,7.20,-92,1
1680217245,2023-03-31 01:00,100.00,987.08,1005.40,152,7.29,7.30,-95,1
1680217305,2023-03-31 01:01,100.00,987.13,1005.44,152,7.28,7.29,-89,1
1680217365,2023-03-31 01:02,100.00,987.06,1005.37,152,7.28,7.29,-92,1
1680217425,2023-03-31 01:03,100.00,987.05,1005.36,152,7.31,7.32,-92,1
1680217485,2023-03-31 01:04,100.00,987.05,1005.36,152,7.29,7.30,-92,1
1680217545,2023-03-31 01:05,100.00,987.07,1005.38,152,7.35,7.36,-93,1
1680217605,2023-03-31 01:06,100.00,987.04,1005.36,152,7.34,7.35,-93,1
1680217732,2023-03-31 01:08,100.00,987.01,1005.32,152,7.23,7.24,-93,1
1680218034,2023-03-31 01:13,100.00,987.03,1005.35,152,7.26,7.27,-93,1
1680218095,2023-03-31 01:14,100.00,986.97,1005.28,152,7.26,7.27,-92,1
1680218155,2023-03-31 01:15,100.00,986.95,1005.26,152,7.21,7.22,-94,1
1680218215,2023-03-31 01:16,100.00,986.96,1005.27,152,7.23,7.24,-93,1
1680218275,2023-03-31 01:17,100.00,986.90,1005.22,152,7.23,7.24,-92,1
1680218336,2023-03-31 01:18,100.00,986.91,1005.23,152,7.24,7.25,-92,1
1680218396,2023-03-31 01:19,100.00,986.85,1005.16,152,7.26,7.27,-92,1
1680218516,2023-03-31 01:21,100.00,986.87,1005.19,152,7.24,7.25,-94,1
1680218576,2023-03-31 01:22,100.00,986.83,1005.14,152,7.27,7.28,-94,1
1680218636,2023-03-31 01:23,100.00,986.77,1005.09,152,7.26,7.27,-93,1
1680218696,2023-03-31 01:24,100.00,986.76,1005.07,152,7.19,7.20,-93,1
1680218756,2023-03-31 01:25,100.00,986.81,1005.12,152,7.20,7.21,-93,1
1680218816,2023-03-31 01:26,100.00,986.78,1005.10,152,7.23,7.24,-94,1
1680218877,2023-03-31 01:27,100.00,986.78,1005.09,152,7.26,7.27,-92,1
1680218937,2023-03-31 01:28,100.00,986.75,1005.06,152,7.25,7.26,-93,1
1680218997,2023-03-31 01:29,100.00,986.77,1005.08,152,7.26,7.27,-93,1
1680219057,2023-03-31 01:30,100.00,986.73,1005.04,152,7.26,7.27,-93,1
1680219117,2023-03-31 01:31,100.00,986.70,1005.01,152,7.21,7.22,-93,1
1680219177,2023-03-31 01:32,100.00,986.75,1005.06,152,7.20,7.21,-92,1
1680219237,2023-03-31 01:33,100.00,986.73,1005.04,152,7.23,7.24,-93,1
1680219297,2023-03-31 01:34,100.00,986.74,1005.06,152,7.16,7.17,-93,1
1680219603,2023-03-31 01:40,100.00,986.67,1004.99,152,7.20,7.21,-94,1
1680219663,2023-03-31 01:41,100.00,986.61,1004.93,152,7.18,7.19,-92,1
1680219723,2023-03-31 01:42,100.00,986.61,1004.92,152,7.12,7.12,-93,1
1680219784,2023-03-31 01:43,100.00,986.60,1004.92,152,7.11,7.11,-94,1
1680220087,2023-03-31 01:48,100.00,986.52,1004.83,152,7.00,7.00,-93,1
1680220148,2023-03-31 01:49,100.00,986.55,1004.86,152,7.01,7.01,-93,1
1680220272,2023-03-31 01:51,100.00,986.52,1004.83,152,6.95,6.95,-93,1
1680220333,2023-03-31 01:52,100.00,986.50,1004.81,152,6.91,6.91,-92,1
1680220393,2023-03-31 01:53,100.00,986.52,1004.83,152,6.95,6.95,-92,1
1680220453,2023-03-31 01:54,100.00,986.50,1004.81,152,6.93,6.93,-92,1
1680220513,2023-03-31 01:55,100.00,986.47,1004.78,152,6.87,6.87,-95,1
1680220574,2023-03-31 01:56,100.00,986.38,1004.69,152,6.82,6.82,-94,1
1680220634,2023-03-31 01:57,100.00,986.44,1004.75,152,6.81,6.81,-92,1
1680220694,2023-03-31 01:58,100.00,986.41,1004.73,152,6.82,6.82,-91,1
1680220754,2023-03-31 01:59,100.00,986.47,1004.78,152,6.83,6.83,-94,1
1680220881,2023-03-31 02:01,100.00,986.44,1004.75,152,6.77,6.77,-94,1
1680220942,2023-03-31 02:02,100.00,986.39,1004.70,152,6.84,6.84,-90,1
1680221002,2023-03-31 02:03,100.00,986.39,1004.71,152,6.84,6.84,-92,1
1680221062,2023-03-31 02:04,100.00,986.37,1004.68,152,6.85,6.85,-92,1
1680221123,2023-03-31 02:05,100.00,986.34,1004.66,152,6.86,6.86,-93,1
1680221183,2023-03-31 02:06,100.00,986.39,1004.70,152,6.85,6.85,-93,1
1680221243,2023-03-31 02:07,100.00,986.36,1004.67,152,6.85,6.85,-93,1
1680221303,2023-03-31 02:08,100.00,986.37,1004.68,152,6.81,6.81,-93,1
1680221366,2023-03-31 02:09,100.00,986.38,1004.69,152,6.79,6.79,-93,1
1680221548,2023-03-31 02:12,100.00,986.30,1004.62,152,6.75,6.75,-94,1
1680221609,2023-03-31 02:13,100.00,986.26,1004.58,152,6.79,6.79,-93,1
1680221669,2023-03-31 02:14,100.00,986.25,1004.56,152,6.77,6.77,-94,1
1680221733,2023-03-31 02:15,100.00,986.23,1004.54,152,6.77,6.77,-94,1
1680221794,2023-03-31 02:16,100.00,986.17,1004.48,152,6.74,6.74,-94,1
1680221857,2023-03-31 02:17,100.00,986.18,1004.49,152,6.73,6.73,-94,1
1680221920,2023-03-31 02:18,100.00,986.20,1004.51,152,6.68,6.68,-93,1
1680221980,2023-03-31 02:19,100.00,986.19,1004.50,152,6.70,6.70,-93,1
1680222102,2023-03-31 02:21,100.00,986.19,1004.50,152,6.70,6.70,-92,1
1680222162,2023-03-31 02:22,100.00,986.13,1004.45,152,6.61,6.61,-93,1
1680222222,2023-03-31 02:23,100.00,986.12,1004.43,152,6.68,6.68,-93,1
1680222283,2023-03-31 02:24,100.00,986.14,1004.45,152,6.61,6.61,-93,1
1680222343,2023-03-31 02:25,100.00,986.12,1004.44,152,6.61,6.61,-94,1
1680222407,2023-03-31 02:26,100.00,986.13,1004.45,152,6.65,6.65,-94,1
1680223380,2023-03-31 02:43,100.00,985.88,1004.20,152,6.53,6.53,-95,1
1680225322,2023-03-31 03:15,100.00,985.53,1003.84,152,6.37,6.37,-92,1
1680225749,2023-03-31 03:22,100.00,985.52,1003.83,152,6.41,6.41,-94,1
1680226373,2023-03-31 03:32,100.00,985.42,1003.73,152,6.37,6.37,-92,1
1680226565,2023-03-31 03:36,100.00,985.46,1003.77,152,6.39,6.39,-93,1
1680226622,2023-03-31 03:37,100.00,985.48,1003.79,152,6.41,6.41,-92,1
1680228224,2023-03-31 04:03,100.00,985.01,1003.32,152,6.48,6.48,-94,1
1680228279,2023-03-31 04:04,100.00,984.97,1003.29,152,6.48,6.48,-93,1
1680228348,2023-03-31 04:05,100.00,984.92,1003.23,152,6.49,6.49,-93,1
1680228402,2023-03-31 04:06,100.00,984.98,1003.30,152,6.52,6.52,-94,1
1680228462,2023-03-31 04:07,100.00,984.88,1003.20,152,6.46,6.46,-93,1
1680228585,2023-03-31 04:09,100.00,984.97,1003.29,152,6.53,6.53,-95,1
1680228648,2023-03-31 04:10,100.00,984.91,1003.22,152,6.54,6.54,-93,1
1680228712,2023-03-31 04:11,100.00,984.93,1003.24,152,6.56,6.56,-92,1
1680229629,2023-03-31 04:27,100.00,984.74,1003.05,152,6.53,6.53,-93,1
1680229689,2023-03-31 04:28,100.00,984.70,1003.01,152,6.48,6.48,-94,1
1680229753,2023-03-31 04:29,100.00,984.70,1003.02,152,6.50,6.50,-94,1
1680229816,2023-03-31 04:30,100.00,984.67,1002.99,152,6.55,6.55,-93,1
1680229877,2023-03-31 04:31,100.00,984.70,1003.02,152,6.55,6.55,-95,1
1680230007,2023-03-31 04:33,100.00,984.64,1002.95,152,6.60,6.60,-93,1
1680230315,2023-03-31 04:38,100.00,984.48,1002.79,152,6.58,6.58,-93,1
1680230375,2023-03-31 04:39,100.00,984.45,1002.76,152,6.61,6.61,-94,1
1680230436,2023-03-31 04:40,100.00,984.42,1002.73,152,6.53,6.53,-93,1
1680230496,2023-03-31 04:41,100.00,984.45,1002.76,152,6.53,6.53,-95,1
1680230557,2023-03-31 04:42,100.00,984.41,1002.72,152,6.51,6.51,-93,1
1680230617,2023-03-31 04:43,100.00,984.40,1002.71,152,6.49,6.49,-93,1
1680230678,2023-03-31 04:44,100.00,984.40,1002.71,152,6.55,6.55,-93,1
1680230739,2023-03-31 04:45,100.00,984.42,1002.74,152,6.54,6.54,-94,1
1680230799,2023-03-31 04:46,100.00,984.44,1002.75,152,6.58,6.58,-95,1
1680230860,2023-03-31 04:47,100.00,984.39,1002.71,152,6.62,6.62,-93,1
1680230923,2023-03-31 04:48,100.00,984.41,1002.73,152,6.57,6.57,-92,1
1680230984,2023-03-31 04:49,100.00,984.39,1002.70,152,6.54,6.54,-93,1
1680231048,2023-03-31 04:50,100.00,984.39,1002.70,152,6.56,6.56,-92,1
1680231109,2023-03-31 04:51,100.00,984.38,1002.70,152,6.58,6.58,-92,1
1680231169,2023-03-31 04:52,100.00,984.35,1002.67,152,6.62,6.62,-92,1
1680231236,2023-03-31 04:53,100.00,984.39,1002.71,152,6.62,6.62,-92,1
1680231296,2023-03-31 04:54,100.00,984.39,1002.70,152,6.60,6.60,-94,1
1680231357,2023-03-31 04:55,100.00,984.29,1002.60,152,6.60,6.60,-92,1
1680231418,2023-03-31 04:56,100.00,984.26,1002.58,152,6.62,6.62,-94,1
1680231478,2023-03-31 04:57,100.00,984.22,1002.53,152,6.61,6.61,-94,1
1680231539,2023-03-31 04:58,100.00,984.31,1002.62,152,6.57,6.57,-93,1
1680231600,2023-03-31 05:00,100.00,984.26,1002.57,152,6.61,6.61,-94,1
1680231661,2023-03-31 05:01,100.00,984.26,1002.58,152,6.66,6.66,-92,1
1680231721,2023-03-31 05:02,100.00,984.24,1002.55,152,6.68,6.68,-93,1
1680231781,2023-03-31 05:03,100.00,984.22,1002.53,152,6.65,6.65,-94,1
1680231842,2023-03-31 05:04,100.00,984.22,1002.53,152,6.67,6.67,-93,1
1680231965,2023-03-31 05:06,100.00,984.16,1002.48,152,6.65,6.65,-93,1
1680232025,2023-03-31 05:07,100.00,984.12,1002.43,152,6.67,6.67,-93,1
1680232085,2023-03-31 05:08,100.00,984.10,1002.41,152,6.65,6.65,-93,1
1680232146,2023-03-31 05:09,100.00,984.13,1002.44,152,6.68,6.68,-93,1
1680232206,2023-03-31 05:10,100.00,984.13,1002.45,152,6.69,6.69,-93,1
1680232267,2023-03-31 05:11,100.00,984.17,1002.49,152,6.70,6.70,-93,1
1680232328,2023-03-31 05:12,100.00,984.16,1002.48,152,6.72,6.72,-92,1
1680232389,2023-03-31 05:13,100.00,984.20,1002.51,152,6.76,6.76,-91,1
1680232450,2023-03-31 05:14,100.00,984.16,1002.48,152,6.72,6.72,-92,1
1680232510,2023-03-31 05:15,100.00,984.17,1002.48,152,6.76,6.76,-93,1
1680232570,2023-03-31 05:16,100.00,984.24,1002.56,152,6.77,6.77,-91,1
1680232630,2023-03-31 05:17,100.00,984.28,1002.59,152,6.76,6.76,-93,1
1680232691,2023-03-31 05:18,100.00,984.27,1002.58,152,6.78,6.78,-91,1
1680232752,2023-03-31 05:19,100.00,984.24,1002.55,152,6.78,6.78,-93,1
1680232812,2023-03-31 05:20,100.00,984.17,1002.48,152,6.77,6.77,-93,1
1680232873,2023-03-31 05:21,100.00,984.21,1002.52,152,6.77,6.77,-93,1
1680232933,2023-03-31 05:22,100.00,984.20,1002.51,152,6.68,6.68,-93,1
1680232993,2023-03-31 05:23,100.00,984.16,1002.47,152,6.74,6.74,-93,1
1680233114,2023-03-31 05:25,100.00,984.18,1002.49,152,6.73,6.73,-94,1
1680233174,2023-03-31 05:26,100.00,984.21,1002.52,152,6.77,6.77,-93,1
1680233234,2023-03-31 05:27,100.00,984.22,1002.54,152,6.82,6.82,-94,1
1680233294,2023-03-31 05:28,100.00,984.21,1002.52,152,6.83,6.83,-93,1
1680233355,2023-03-31 05:29,100.00,984.25,1002.56,152,6.87,6.87,-93,1
1680233415,2023-03-31 05:30,100.00,984.23,1002.54,152,6.87,6.87,-92,1
1680233535,2023-03-31 05:32,100.00,984.21,1002.53,152,6.84,6.84,-94,1
1680233595,2023-03-31 05:33,100.00,984.20,1002.51,152,6.89,6.89,-92,1
1680233656,2023-03-31 05:34,100.00,984.22,1002.53,152,6.92,6.92,-92,1
1680233716,2023-03-31 05:35,100.00,984.19,1002.51,152,6.91,6.91,-92,1
1680233776,2023-03-31 05:36,100.00,984.21,1002.52,152,6.92,6.92,-94,1
1680233837,2023-03-31 05:37,100.00,984.17,1002.48,152,6.92,6.92,-93,1
1680233898,2023-03-31 05:38,100.00,984.22,1002.53,152,6.97,6.97,-94,1
1680233958,2023-03-31 05:39,100.00,984.08,1002.40,152,6.95,6.95,-91,1
1680234019,2023-03-31 05:40,100.00,984.22,1002.53,152,6.97,6.97,-94,1
1680234079,2023-03-31 05:41,100.00,984.18,1002.50,152,6.96,6.96,-92,1
1680234139,2023-03-31 05:42,100.00,984.16,1002.47,152,6.99,6.99,-93,1
1680234199,2023-03-31 05:43,100.00,984.20,1002.51,152,7.02,7.02,-93,1
1680234260,2023-03-31 05:44,100.00,984.15,1002.47,152,7.01,7.01,-93,1
1680234321,2023-03-31 05:45,100.00,984.16,1002.47,152,7.04,7.04,-94,1
1680234381,2023-03-31 05:46,100.00,984.16,1002.47,152,7.04,7.04,-93,1
1680234571,2023-03-31 05:49,100.00,984.17,1002.49,152,7.09,7.09,-92,1
1680234626,2023-03-31 05:50,100.00,984.19,1002.50,152,7.10,7.10,-94,1
1680234872,2023-03-31 05:54,100.00,984.19,1002.50,152,7.14,7.15,-93,1
1680235188,2023-03-31 05:59,100.00,984.10,1002.41,152,7.11,7.11,-93,1
1680235251,2023-03-31 06:00,100.00,984.14,1002.45,152,7.14,7.15,-92,1
1680235440,2023-03-31 06:04,100.00,984.11,1002.42,152,7.06,7.06,-94,1
1680235566,2023-03-31 06:06,100.00,984.08,1002.40,152,7.13,7.14,-94,1
1680235626,2023-03-31 06:07,100.00,984.10,1002.41,152,7.18,7.19,-94,1
1680235705,2023-03-31 06:08,100.00,984.07,1002.38,152,7.22,7.23,-93,1
1680235753,2023-03-31 06:09,100.00,984.08,1002.39,152,7.19,7.20,-94,1
1680235817,2023-03-31 06:10,100.00,984.09,1002.40,152,7.16,7.17,-92,1
1680235880,2023-03-31 06:11,100.00,984.05,1002.36,152,7.21,7.22,-94,1
1680236010,2023-03-31 06:13,100.00,984.05,1002.37,152,7.24,7.25,-92,1
1680236142,2023-03-31 06:15,100.00,984.10,1002.41,152,7.23,7.24,-94,1
1680236200,2023-03-31 06:16,100.00,984.06,1002.37,152,7.30,7.31,-94,1
1680236263,2023-03-31 06:17,100.00,984.06,1002.37,152,7.32,7.33,-92,1
1680236388,2023-03-31 06:19,100.00,984.03,1002.34,152,7.36,7.37,-92,1
1680236449,2023-03-31 06:20,100.00,984.02,1002.33,152,7.39,7.40,-94,1
1680236510,2023-03-31 06:21,100.00,984.05,1002.36,152,7.42,7.43,-93,1
1680236593,2023-03-31 06:23,100.00,984.02,1002.34,152,7.44,7.45,-93,1
1680236635,2023-03-31 06:23,100.00,984.07,1002.39,152,7.40,7.41,-94,1
1680236759,2023-03-31 06:25,100.00,984.01,1002.32,152,7.42,7.43,-92,1
1680236823,2023-03-31 06:27,100.00,984.04,1002.36,152,7.39,7.40,-92,1
1680236949,2023-03-31 06:29,100.00,984.04,1002.35,152,7.48,7.49,-94,1
1680237136,2023-03-31 06:32,100.00,983.97,1002.28,152,7.51,7.52,-93,1
1680237513,2023-03-31 06:38,100.00,983.98,1002.29,152,7.54,7.55,-93,1
1680237636,2023-03-31 06:40,100.00,984.01,1002.32,152,7.58,7.59,-93,1
1680239061,2023-03-31 07:04,100.00,983.89,1002.20,152,7.91,7.92,-93,1
1680239989,2023-03-31 07:19,100.00,983.84,1002.15,152,8.16,8.17,-92,1
1680241637,2023-03-31 07:47,100.00,983.85,1002.16,152,8.65,8.66,-95,1
1680242683,2023-03-31 08:04,100.00,983.73,1002.05,152,8.95,8.96,-94,1
1680243129,2023-03-31 08:12,100.00,983.87,1002.18,152,9.07,9.08,-92,1
1680243252,2023-03-31 08:14,100.00,983.91,1002.22,152,9.13,9.14,-94,1
1680243376,2023-03-31 08:16,100.00,983.89,1002.20,152,9.19,9.20,-94,1
1680243568,2023-03-31 08:19,100.00,983.90,1002.22,152,9.28,9.29,-92,1
1680253319,2023-03-31 11:01,100.00,984.14,1002.46,152,13.58,13.59,-93,1
1680257987,2023-03-31 12:19,74.35,983.64,1001.96,152,17.25,12.66,-94,1
1680258071,2023-03-31 12:21,75.82,983.60,1001.91,152,17.32,13.03,-93,1
1680258341,2023-03-31 12:25,74.50,983.55,1001.86,152,17.88,13.30,-94,1