1680307051,2023-04-01 01:57,100.00,979.70,998.01,152,7.67,7.68,-93,1
1680307238,2023-04-01 02:00,100.00,979.72,998.04,152,7.59,7.60,-93,1
1680307679,2023-04-01 02:07,100.00,979.71,998.02,152,7.73,7.74,-92,1
1680307803,2023-04-01 02:10,100.00,979.68,997.99,152,7.73,7.74,-93,1
1680307863,2023-04-01 02:11,100.00,979.67,997.98,152,7.71,7.72,-93,1
1680307923,2023-04-01 02:12,100.00,979.71,998.02,152,7.72,7.73,-95,1
1680307983,2023-04-01 02:13,100.00,979.67,997.98,152,7.70,7.71,-94,1
1680308043,2023-04-01 02:14,100.00,979.69,998.01,152,7.74,7.75,-95,1
1680308103,2023-04-01 02:15,100.00,979.57,997.88,152,7.74,7.75,-95,1
1680308166,2023-04-01 02:16,100.00,979.67,997.98,152,7.77,7.78,-93,1
1680308226,2023-04-01 02:17,100.00,979.67,997.98,152,7.74,7.75,-94,1
1680308286,2023-04-01 02:18,100.00,979.62,997.94,152,7.79,7.80,-93,1
1680308346,2023-04-01 02:19,100.00,979.65,997.96,152,7.80,7.81,-95,1
1680308973,2023-04-01 02:29,100.00,979.61,997.92,152,7.77,7.78,-93,1
1680310837,2023-04-01 03:00,100.00,979.37,997.69,152,7.94,7.95,-93,1
1680310900,2023-04-01 03:01,100.00,979.35,997.67,152,7.92,7.93,-93,1
1680310960,2023-04-01 03:02,100.00,979.36,997.67,152,7.93,7.94,-92,1
1680311024,2023-04-01 03:03,100.00,979.37,997.68,152,7.97,7.98,-92,1
1680311085,2023-04-01 03:04,100.00,979.34,997.65,152,7.92,7.93,-93,1
1680311148,2023-04-01 03:05,100.00,979.32,997.64,152,7.96,7.97,-94,1
1680311212,2023-04-01 03:06,100.00,979.35,997.66,152,7.97,7.98,-92,1
1680311273,2023-04-01 03:07,100.00,979.36,997.68,152,7.96,7.97,-91,1
1680311333,2023-04-01 03:08,100.00,979.24,997.55,152,7.95,7.96,-93,1
1680311394,2023-04-01 03:09,100.00,979.34,997.65,152,7.99,8.00,-94,1
1680311455,2023-04-01 03:10,100.00,979.32,997.64,152,7.97,7.98,-93,1
1680311647,2023-04-01 03:14,100.00,979.29,997.60,152,7.97,7.98,-93,1
1680311707,2023-04-01 03:15,100.00,979.28,997.60,152,7.98,7.99,-94,1
1680311768,2023-04-01 03:16,100.00,979.30,997.61,152,7.98,7.99,-93,1
1680311831,2023-04-01 03:17,100.00,979.27,997.58,152,7.99,8.00,-91,1
1680311891,2023-04-01 03:18,100.00,979.27,997.59,152,7.98,7.99,-94,1
1680311952,2023-04-01 03:19,100.00,979.27,997.59,152,8.00,8.01,-92,1
1680312012,2023-04-01 03:20,100.00,979.26,997.57,152,8.02,8.03,-94,1
1680312072,2023-04-01 03:21,100.00,979.25,997.56,152,8.00,8.01,-94,1
1680312133,2023-04-01 03:22,100.00,979.28,997.59,152,8.03,8.04,-92,1
1680312194,2023-04-01 03:23,100.00,979.23,997.54,152,8.05,8.06,-94,1
1680312254,2023-04-01 03:24,100.00,979.23,997.55,152,8.06,8.07,-93,1
1680312315,2023-04-01 03:25,100.00,979.27,997.58,152,8.03,8.04,-92,1
1680312378,2023-04-01 03:26,100.00,979.25,997.56,152,8.03,8.04,-92,1
1680312441,2023-04-01 03:27,100.00,979.24,997.55,152,8.03,8.04,-93,1
1680312501,2023-04-01 03:28,100.00,979.18,997.50,152,8.03,8.04,-94,1
1680312685,2023-04-01 03:31,100.00,979.22,997.54,152,8.07,8.08,-93,1
1680312931,2023-04-01 03:35,100.00,979.02,997.33,152,8.08,8.09,-93,1
1680312994,2023-04-01 03:36,100.00,979.15,997.46,152,8.09,8.10,-95,1
1680313063,2023-04-01 03:37,100.00,979.11,997.42,152,8.11,8.12,-92,1
1680313117,2023-04-01 03:38,100.00,979.10,997.41,152,8.12,8.13,-92,1
1680313177,2023-04-01 03:39,100.00,979.11,997.43,152,8.13,8.14,-92,1
1680317729,2023-04-01 04:55,100.00,978.71,997.02,152,8.23,8.24,-93,1
1680317795,2023-04-01 04:56,100.00,978.75,997.06,152,8.23,8.24,-93,1
1680317985,2023-04-01 04:59,100.00,978.75,997.06,152,8.16,8.17,-94,1
1680318045,2023-04-01 05:00,100.00,978.73,997.04,152,8.17,8.18,-95,1
1680318109,2023-04-01 05:01,100.00,978.74,997.05,152,8.16,8.17,-94,1
1680318172,2023-04-01 05:02,100.00,978.75,997.07,152,8.15,8.16,-93,1
1680318295,2023-04-01 05:04,100.00,978.79,997.11,152,8.10,8.11,-93,1
1680318418,2023-04-01 05:06,100.00,978.70,997.01,152,8.09,8.10,-91,1
1680318479,2023-04-01 05:07,100.00,978.75,997.06,152,8.14,8.15,-94,1
1680318540,2023-04-01 05:09,100.00,978.75,997.06,152,8.11,8.12,-94,1
1680318667,2023-04-01 05:11,100.00,978.72,997.03,152,8.13,8.14,-93,1
1680318730,2023-04-01 05:12,100.00,978.69,997.00,152,8.07,8.08,-92,1
1680318790,2023-04-01 05:13,100.00,978.73,997.04,152,8.09,8.10,-94,1
1680318853,2023-04-01 05:14,100.00,978.70,997.01,152,8.09,8.10,-92,1
1680318979,2023-04-01 05:16,100.00,978.68,996.99,152,8.07,8.08,-92,1
1680319042,2023-04-01 05:17,100.00,978.67,996.99,152,8.08,8.09,-91,1
1680319102,2023-04-01 05:18,100.00,978.66,996.97,152,8.10,8.11,-93,1
1680319163,2023-04-01 05:19,100.00,978.65,996.96,152,8.11,8.12,-94,1
1680319223,2023-04-01 05:20,100.00,978.67,996.98,152,8.09,8.10,-94,1
1680319352,2023-04-01 05:22,100.00,978.64,996.95,152,8.09,8.10,-94,1
1680319476,2023-04-01 05:24,100.00,978.63,996.94,152,8.11,8.12,-94,1
1680319537,2023-04-01 05:25,100.00,978.65,996.97,152,8.08,8.09,-94,1
1680319726,2023-04-01 05:28,100.00,978.64,996.96,152,8.04,8.05,-93,1
1680319789,2023-04-01 05:29,100.00,978.65,996.96,152,8.06,8.07,-93,1
1680320173,2023-04-01 05:36,100.00,978.65,996.96,152,8.09,8.10,-94,1
1680320294,2023-04-01 05:38,100.00,978.71,997.02,152,8.12,8.13,-93,1
1680320357,2023-04-01 05:39,100.00,978.70,997.02,152,8.08,8.09,-93,1
1680320419,2023-04-01 05:40,100.00,978.68,996.99,152,8.06,8.07,-93,1
1680320480,2023-04-01 05:41,100.00,978.62,996.94,152,8.07,8.08,-93,1
1680320543,2023-04-01 05:42,100.00,978.64,996.96,152,8.08,8.09,-93,1
1680320606,2023-04-01 05:43,100.00,978.63,996.94,152,8.12,8.13,-93,1
1680321157,2023-04-01 05:52,100.00,978.70,997.01,152,8.14,8.15,-93,1
1680321406,2023-04-01 05:56,100.00,978.70,997.01,152,8.12,8.13,-95,1
1680321466,2023-04-01 05:57,100.00,978.75,997.06,152,8.13,8.14,-94,1
1680321527,2023-04-01 05:58,100.00,978.71,997.02,152,8.10,8.11,-92,1
1680321716,2023-04-01 06:01,100.00,978.75,997.06,152,8.09,8.10,-94,1
1680321902,2023-04-01 06:05,100.00,978.76,997.08,152,8.15,8.16,-94,1
1680321965,2023-04-01 06:06,100.00,978.72,997.03,152,8.04,8.05,-93,1
1680322213,2023-04-01 06:10,100.00,978.72,997.03,152,8.02,8.03,-93,1
1680322282,2023-04-01 06:11,100.00,978.47,996.78,152,8.04,8.05,-91,1
1680322337,2023-04-01 06:12,100.00,978.74,997.05,152,8.07,8.08,-94,1
1680322401,2023-04-01 06:13,100.00,978.76,997.08,152,8.07,8.08,-92,1
1680322461,2023-04-01 06:14,100.00,978.79,997.11,152,8.14,8.15,-94,1
1680322591,2023-04-01 06:16,100.00,978.76,997.07,152,8.09,8.10,-93,1
1680322717,2023-04-01 06:18,100.00,978.78,997.10,152,8.10,8.11,-93,1
1680322780,2023-04-01 06:19,100.00,978.76,997.07,152,8.14,8.15,-95,1
1680322842,2023-04-01 06:20,100.00,978.77,997.08,152,8.14,8.15,-92,1
1680322902,2023-04-01 06:21,100.00,978.74,997.05,152,8.13,8.14,-92,1