1680395899,2023-04-02 02:38,100.00,986.96,1005.27,152,5.63,5.63,-93,1
1680396387,2023-04-02 02:46,100.00,987.08,1005.39,152,5.64,5.64,-93,1
1680397178,2023-04-02 02:59,100.00,986.92,1005.23,152,5.49,5.49,-93,1
1680397301,2023-04-02 03:01,100.00,987.26,1005.57,152,5.46,5.46,-93,1
1680397427,2023-04-02 03:03,100.00,987.30,1005.62,152,5.50,5.50,-93,1
1680397487,2023-04-02 03:04,100.00,987.31,1005.62,152,5.49,5.49,-92,1