1680473644,2023-04-03 00:14,0.00,806.10,824.42,152,-146.16,nan,-94,1
1680473707,2023-04-03 00:15,0.00,806.10,824.42,152,-133.62,nan,-96,1
1680473830,2023-04-03 00:17,0.00,806.10,824.42,152,-146.16,nan,-92,1
1680473890,2023-04-03 00:18,0.00,806.10,824.42,152,-149.53,nan,-94,1
1680474268,2023-04-03 00:24,0.00,788.92,807.23,152,-149.53,nan,-93,1
1680474330,2023-04-03 00:25,0.00,806.10,824.42,152,-133.62,nan,-93,1
1680474708,2023-04-03 00:31,100.00,806.10,824.42,152,77.17,76.89,-94,1
1680474771,2023-04-03 00:32,0.00,806.10,824.42,152,-149.53,nan,-95,1
1680474831,2023-04-03 00:33,0.00,1140.50,1158.81,152,-133.62,nan,-94,1
1680474894,2023-04-03 00:34,0.00,806.10,824.42,152,-149.53,nan,-94,1
1680474954,2023-04-03 00:35,0.00,1293.45,1311.77,152,-149.53,nan,-93,1
1680475083,2023-04-03 00:38,0.00,806.10,824.42,152,-146.16,nan,-92,1
1680475152,2023-04-03 00:39,43.09,788.92,807.23,152,-2.24,-13.11,-94,1
1680475206,2023-04-03 00:40,0.00,806.10,824.42,152,-146.16,nan,-94,1
1680475312,2023-04-03 00:41,0.00,1140.50,1158.81,152,-149.53,nan,-94,1
1680475330,2023-04-03 00:42,0.00,806.10,824.42,152,-133.62,nan,-94,1
1680475390,2023-04-03 00:43,0.00,784.36,802.68,152,-133.62,nan,-93,1
1680475450,2023-04-03 00:44,0.00,806.10,824.42,152,-149.53,nan,-94,1
1680475513,2023-04-03 00:45,0.00,806.10,824.42,152,-133.62,nan,-91,1
1680475576,2023-04-03 00:46,0.00,784.36,802.68,152,-133.62,nan,-93,1
1680475639,2023-04-03 00:47,0.00,806.10,824.42,152,-133.62,nan,-93,1
1680475699,2023-04-03 00:48,0.00,1132.85,1151.16,152,-149.53,nan,-91,1
1680475822,2023-04-03 00:50,0.00,1132.85,1151.16,152,-149.53,nan,-93,1
1680475952,2023-04-03 00:52,0.00,1132.85,1151.16,152,-133.62,nan,-91,1
1680476014,2023-04-03 00:53,0.00,800.72,819.03,152,-133.62,nan,-94,1
1680476138,2023-04-03 00:55,0.00,1132.85,1151.16,152,-146.16,nan,-94,1
1680476200,2023-04-03 00:56,95.90,779.13,797.44,152,77.17,75.90,-96,1
1680476261,2023-04-03 00:57,100.00,1132.85,1151.16,152,77.17,76.89,-95,1
1680476321,2023-04-03 00:58,95.90,779.13,797.44,152,77.17,75.90,-94,1
1680476441,2023-04-03 01:00,0.00,783.65,801.96,152,-149.53,nan,-92,1
1680476501,2023-04-03 01:01,0.00,800.72,819.03,152,-133.62,nan,-93,1
1680476630,2023-04-03 01:03,100.00,800.72,819.03,152,77.17,76.89,-92,1
1680476690,2023-04-03 01:04,0.00,800.72,819.03,152,-133.62,nan,-93,1
1680476750,2023-04-03 01:05,0.00,800.72,819.03,152,-133.62,nan,-92,1
1680476810,2023-04-03 01:06,0.00,800.72,819.03,152,-146.16,nan,-92,1
1680476873,2023-04-03 01:07,100.00,1132.85,1151.16,152,77.17,76.89,-92,1
1680476996,2023-04-03 01:09,0.00,1284.80,1303.11,152,-133.62,nan,-92,1
1680477059,2023-04-03 01:10,0.00,1132.85,1151.16,152,-149.53,nan,-92,1
1680477128,2023-04-03 01:12,0.00,783.65,801.96,152,-149.53,nan,-92,1
1680477183,2023-04-03 01:13,0.00,779.13,797.44,152,-133.62,nan,-91,1
1680477306,2023-04-03 01:15,0.00,779.13,797.44,152,-146.16,nan,-93,1
1680477366,2023-04-03 01:16,0.00,800.72,819.03,152,-146.16,nan,-94,1
1680477427,2023-04-03 01:17,100.00,800.72,819.03,152,77.17,76.89,-92,1
1680477489,2023-04-03 01:18,0.00,800.72,819.03,152,-146.16,nan,-94,1
1680477613,2023-04-03 01:20,96.89,783.65,801.96,152,77.17,76.14,-93,1
1680477676,2023-04-03 01:21,0.00,1132.85,1151.16,152,-149.53,nan,-93,1
1680477739,2023-04-03 01:22,0.00,779.13,797.44,152,-146.16,nan,-92,1
1680477799,2023-04-03 01:23,0.00,779.13,797.44,152,-149.53,nan,-92,1
1680477919,2023-04-03 01:25,0.00,1020.81,1039.13,152,-146.16,nan,-93,1
1680477982,2023-04-03 01:26,0.00,1132.85,1151.16,152,-149.53,nan,-91,1
1680478044,2023-04-03 01:27,0.00,800.72,819.03,152,-133.62,nan,-94,1
1680478107,2023-04-03 01:28,51.30,779.13,797.44,152,10.45,0.83,-93,1
1680478231,2023-04-03 01:30,0.00,779.13,797.44,152,-133.62,nan,-94,1
1680478291,2023-04-03 01:31,0.00,800.72,819.03,152,-133.62,nan,-94,1
1680478535,2023-04-03 01:35,100.00,800.72,819.03,152,77.17,76.89,-92,1
1680478595,2023-04-03 01:36,0.00,800.72,819.03,152,-133.62,nan,-94,1
1680478658,2023-04-03 01:37,0.00,779.13,797.44,152,-146.16,nan,-93,1
1680478721,2023-04-03 01:38,0.00,800.72,819.03,152,-133.62,nan,-93,1
1680478781,2023-04-03 01:39,0.00,779.13,797.44,152,-133.62,nan,-92,1
1680478844,2023-04-03 01:40,0.00,800.72,819.03,152,-133.62,nan,-93,1
1680479030,2023-04-03 01:43,96.89,783.65,801.96,152,77.17,76.14,-93,1
1680479090,2023-04-03 01:44,0.00,800.72,819.03,152,-149.53,nan,-92,1
1680479150,2023-04-03 01:45,72.86,779.13,797.44,152,42.59,36.67,-93,1
1680479210,2023-04-03 01:46,0.00,783.65,801.96,152,-149.53,nan,-93,1
1680479336,2023-04-03 01:48,0.00,800.72,819.03,152,-133.62,nan,-93,1
1680479469,2023-04-03 01:51,0.00,779.13,797.44,152,-133.62,nan,-92,1
1680479523,2023-04-03 01:52,53.36,800.72,819.03,152,10.45,1.38,-93,1
1680479583,2023-04-03 01:53,0.00,783.65,801.96,152,-133.62,nan,-93,1
1680479646,2023-04-03 01:54,0.00,783.65,801.96,152,-133.62,nan,-92,1
1680479706,2023-04-03 01:55,0.00,779.13,797.44,152,-146.16,nan,-92,1
1680479766,2023-04-03 01:56,0.00,779.13,797.44,152,-149.53,nan,-93,1
1680479826,2023-04-03 01:57,100.00,800.72,819.03,152,77.17,76.89,-93,1
1680479886,2023-04-03 01:58,0.00,779.13,797.44,152,-149.53,nan,-94,1
1680479949,2023-04-03 01:59,0.00,795.33,813.64,152,-146.16,nan,-92,1
1680480009,2023-04-03 02:00,95.90,773.89,792.20,152,77.17,75.90,-93,1
1680480072,2023-04-03 02:01,0.00,795.33,813.64,152,-146.16,nan,-92,1
1680480135,2023-04-03 02:02,0.00,1067.20,1085.51,152,-133.62,nan,-94,1
1680480195,2023-04-03 02:03,0.00,1125.19,1143.51,152,-149.53,nan,-93,1
1680480318,2023-04-03 02:05,0.00,1125.19,1143.51,152,-149.53,nan,-93,1
1680480378,2023-04-03 02:06,0.00,795.33,813.64,152,-133.62,nan,-93,1
1680480441,2023-04-03 02:07,0.00,778.38,796.69,152,-148.20,nan,-92,1
1680480501,2023-04-03 02:08,0.00,1125.19,1143.51,152,-149.53,nan,-93,1
1680480746,2023-04-03 02:12,0.00,1125.19,1143.51,152,-146.16,nan,-93,1
1680480806,2023-04-03 02:13,0.00,1125.19,1143.51,152,-133.62,nan,-93,1
1680480866,2023-04-03 02:14,100.00,1125.19,1143.51,152,77.17,76.89,-91,1
1680480929,2023-04-03 02:15,100.00,811.02,829.33,152,77.17,76.89,-93,1
1680480991,2023-04-03 02:16,0.00,778.38,796.69,152,-133.62,nan,-91,1
1680481051,2023-04-03 02:17,0.00,773.89,792.20,152,-149.53,nan,-92,1
1680481114,2023-04-03 02:18,0.00,773.89,792.20,152,-146.16,nan,-93,1
1680481258,2023-04-03 02:20,100.00,1125.19,1143.51,152,42.59,42.58,-92,1
1680481428,2023-04-03 02:23,0.00,773.89,792.20,152,-149.53,nan,-93,1
1680481488,2023-04-03 02:24,0.00,778.38,796.69,152,-149.53,nan,-91,1
1680481548,2023-04-03 02:25,0.00,773.89,792.20,152,-133.62,nan,-93,1
1680481608,2023-04-03 02:26,0.00,795.33,813.64,152,-146.16,nan,-93,1
1680481731,2023-04-03 02:28,0.00,1125.19,1143.51,152,-133.62,nan,-93,1
1680481852,2023-04-03 02:30,100.00,795.33,813.64,152,169.78,166.71,-92,1
1680481914,2023-04-03 02:31,0.00,773.89,792.20,152,-149.53,nan,-92,1
1680481974,2023-04-03 02:32,0.00,773.89,792.20,152,-149.53,nan,-96,1
1680482100,2023-04-03 02:35,0.00,795.33,813.64,152,-146.16,nan,-93,1
1680482160,2023-04-03 02:36,0.00,773.89,792.20,152,-149.53,nan,-93,1
1680482221,2023-04-03 02:37,0.00,778.38,796.69,152,-146.16,nan,-92,1
1680482281,2023-04-03 02:38,0.00,778.38,796.69,152,-133.62,nan,-93,1
1680482404,2023-04-03 02:40,0.00,795.33,813.64,152,-133.62,nan,-91,1
1680482527,2023-04-03 02:42,0.00,1125.19,1143.51,152,-133.62,nan,-91,1
1680482587,2023-04-03 02:43,0.00,795.33,813.64,152,-133.62,nan,-93,1
1680482647,2023-04-03 02:44,100.00,1125.19,1143.51,152,169.78,166.71,-93,1
1680482707,2023-04-03 02:45,0.00,773.89,792.20,152,-133.62,nan,-94,1
1680482767,2023-04-03 02:46,0.00,773.89,792.20,152,-149.53,nan,-92,1
1680483073,2023-04-03 02:51,0.00,1125.19,1143.51,152,-133.62,nan,-91,1
1680483133,2023-04-03 02:52,95.90,773.89,792.20,152,77.17,75.90,-94,1
1680483193,2023-04-03 02:53,0.00,795.33,813.64,152,-133.62,nan,-94,1
1680483256,2023-04-03 02:54,0.00,795.33,813.64,152,-149.53,nan,-93,1
1680483318,2023-04-03 02:55,100.00,795.33,813.64,152,77.17,76.89,-93,1
1680483378,2023-04-03 02:56,0.00,778.38,796.69,152,-149.53,nan,-94,1
1680483441,2023-04-03 02:57,100.00,795.33,813.64,152,77.17,76.89,-92,1
1680483683,2023-04-03 03:01,0.00,1125.19,1143.51,152,-149.53,nan,-92,1
1680483743,2023-04-03 03:02,0.00,795.33,813.64,152,-149.53,nan,-93,1
1680483804,2023-04-03 03:03,95.90,773.89,792.20,152,77.17,75.90,-93,1
1680483864,2023-04-03 03:04,100.00,1013.92,1032.23,152,42.59,42.58,-92,1
1680483924,2023-04-03 03:05,0.00,795.33,813.64,152,-133.62,nan,-92,1
1680484168,2023-04-03 03:09,0.00,773.89,792.20,152,-133.62,nan,-93,1
1680484234,2023-04-03 03:10,0.00,795.33,813.64,152,-133.62,nan,-93,1
1680484297,2023-04-03 03:11,0.00,789.95,808.26,152,-146.16,nan,-94,1
1680484548,2023-04-03 03:15,0.00,789.95,808.26,152,-146.16,nan,-92,1
1680484608,2023-04-03 03:16,0.00,789.95,808.26,152,-133.62,nan,-93,1
1680484668,2023-04-03 03:17,0.00,789.95,808.26,152,-133.62,nan,-92,1
1680484731,2023-04-03 03:18,0.00,789.95,808.26,152,-149.53,nan,-93,1
1680484791,2023-04-03 03:19,0.00,1059.94,1078.25,152,-146.16,nan,-92,1
1680484851,2023-04-03 03:20,100.00,789.95,808.26,152,77.17,76.89,-93,1
1680485942,2023-04-03 03:39,0.00,1117.54,1135.86,152,-146.16,nan,-91,1
1680486305,2023-04-03 03:45,0.00,1117.54,1135.86,152,-133.62,nan,-92,1
1680486368,2023-04-03 03:46,100.00,789.95,808.26,152,77.17,76.89,-94,1
1680486428,2023-04-03 03:47,0.00,773.11,791.43,152,-133.62,nan,-95,1
1680486488,2023-04-03 03:48,95.90,768.66,786.97,152,77.17,75.90,-92,1
1680486549,2023-04-03 03:49,100.00,789.95,808.26,152,77.17,76.89,-92,1
1680486611,2023-04-03 03:50,0.00,768.66,786.97,152,-133.62,nan,-92,1
1680486798,2023-04-03 03:53,72.86,768.66,786.97,152,42.59,36.67,-93,1
1680486858,2023-04-03 03:54,0.00,789.95,808.26,152,-133.62,nan,-92,1
1680486918,2023-04-03 03:55,0.00,768.66,786.97,152,-133.62,nan,-93,1
1680486978,2023-04-03 03:56,0.00,768.66,786.97,152,-149.53,nan,-93,1
1680487041,2023-04-03 03:57,72.86,768.66,786.97,152,42.59,36.67,-93,1
1680487104,2023-04-03 03:58,0.00,789.95,808.26,152,-133.62,nan,-93,1
1680487164,2023-04-03 03:59,0.00,768.66,786.97,152,-146.16,nan,-93,1
1680487224,2023-04-03 04:00,0.00,789.95,808.26,152,-133.62,nan,-92,1
1680487293,2023-04-03 04:01,0.00,1117.54,1135.86,152,-133.62,nan,-92,1
1680487410,2023-04-03 04:03,0.00,773.11,791.43,152,-133.62,nan,-92,1
1680487470,2023-04-03 04:04,0.00,789.95,808.26,152,-146.16,nan,-92,1
1680487596,2023-04-03 04:06,0.00,789.95,808.26,152,-133.62,nan,-93,1
1680487657,2023-04-03 04:07,0.00,789.95,808.26,152,-133.62,nan,-92,1
1680487717,2023-04-03 04:08,100.00,789.95,808.26,152,77.17,76.89,-92,1
1680487777,2023-04-03 04:09,0.00,768.66,786.97,152,-149.53,nan,-95,1
1680487903,2023-04-03 04:11,0.00,768.66,786.97,152,-133.62,nan,-94,1
1680487972,2023-04-03 04:12,0.00,1117.54,1135.86,152,-133.62,nan,-90,1
1680488026,2023-04-03 04:13,0.00,1117.54,1135.86,152,-133.62,nan,-93,1
1680488089,2023-04-03 04:14,0.00,789.95,808.26,152,-146.16,nan,-92,1
1680488276,2023-04-03 04:17,0.00,768.66,786.97,152,-133.62,nan,-94,1
1680488336,2023-04-03 04:18,0.00,773.11,791.43,152,-133.62,nan,-91,1
1680488399,2023-04-03 04:19,95.90,768.66,786.97,152,77.17,75.90,-93,1
1680488459,2023-04-03 04:20,0.00,789.95,808.26,152,-133.62,nan,-91,1
1680488519,2023-04-03 04:21,0.00,789.95,808.26,152,-146.16,nan,-91,1
1680488579,2023-04-03 04:22,0.00,784.56,802.88,152,-146.16,nan,-93,1
1680488642,2023-04-03 04:24,0.00,1263.58,1281.89,152,-149.53,nan,-92,1
1680488702,2023-04-03 04:25,0.00,763.42,781.73,152,-133.62,nan,-92,1
1680488762,2023-04-03 04:26,0.00,784.56,802.88,152,-149.53,nan,-92,1
1680488822,2023-04-03 04:27,0.00,763.42,781.73,152,-133.62,nan,-95,1
1680488946,2023-04-03 04:29,95.90,763.42,781.73,152,77.17,75.90,-93,1
1680489006,2023-04-03 04:30,0.00,784.56,802.88,152,-146.16,nan,-90,1
1680489066,2023-04-03 04:31,0.00,763.42,781.73,152,-149.53,nan,-92,1
1680489126,2023-04-03 04:32,0.00,784.56,802.88,152,-133.62,nan,-90,1
1680489192,2023-04-03 04:33,100.00,784.56,802.88,152,77.17,76.89,-91,1
1680489252,2023-04-03 04:34,0.00,784.56,802.88,152,-133.62,nan,-91,1
1680489312,2023-04-03 04:35,0.00,763.42,781.73,152,-146.16,nan,-92,1
1680489372,2023-04-03 04:36,0.00,763.42,781.73,152,-133.62,nan,-91,1
1680489435,2023-04-03 04:37,95.90,763.42,781.73,152,77.17,75.90,-93,1
1680489495,2023-04-03 04:38,0.00,1109.90,1128.21,152,-146.16,nan,-93,1
1680489555,2023-04-03 04:39,0.00,763.42,781.73,152,-149.53,nan,-93,1
1680489618,2023-04-03 04:40,0.00,763.42,781.73,152,-133.62,nan,-92,1
1680489678,2023-04-03 04:41,100.00,1109.90,1128.21,152,169.78,166.71,-93,1
1680489738,2023-04-03 04:42,100.00,855.51,873.82,152,77.17,76.89,-92,1
1680489798,2023-04-03 04:43,0.00,1109.90,1128.21,152,-133.62,nan,-92,1
1680489858,2023-04-03 04:44,100.00,784.56,802.88,152,77.17,76.89,-92,1
1680489918,2023-04-03 04:45,0.00,1109.90,1128.21,152,-133.62,nan,-93,1
1680489978,2023-04-03 04:46,0.00,1109.90,1128.21,152,-133.62,nan,-92,1
1680490038,2023-04-03 04:47,0.00,784.56,802.88,152,-133.62,nan,-91,1
1680490101,2023-04-03 04:48,100.00,1052.68,1070.99,152,77.17,76.89,-92,1
1680490161,2023-04-03 04:49,100.00,784.56,802.88,152,77.17,76.89,-91,1
1680490221,2023-04-03 04:50,0.00,763.42,781.73,152,-146.16,nan,-92,1
1680490281,2023-04-03 04:51,0.00,763.42,781.73,152,-146.16,nan,-93,1
1680490341,2023-04-03 04:52,53.36,784.56,802.88,152,10.45,1.38,-93,1
1680490401,2023-04-03 04:53,0.00,784.56,802.88,152,-133.62,nan,-92,1
1680490461,2023-04-03 04:54,0.00,1109.90,1128.21,152,-133.62,nan,-90,1
1680490522,2023-04-03 04:55,0.00,784.56,802.88,152,-149.53,nan,-92,1
1680490582,2023-04-03 04:56,0.00,784.56,802.88,152,-148.20,nan,-91,1
1680490642,2023-04-03 04:57,0.00,763.42,781.73,152,-133.62,nan,-93,1
1680490702,2023-04-03 04:58,0.00,784.56,802.88,152,-146.16,nan,-92,1
1680490762,2023-04-03 04:59,0.00,1109.90,1128.21,152,-149.53,nan,-94,1
1680490822,2023-04-03 05:00,100.00,784.56,802.88,152,77.17,76.89,-93,1
1680490882,2023-04-03 05:01,100.00,1109.90,1128.21,152,77.17,76.89,-93,1
1680490942,2023-04-03 05:02,100.00,784.56,802.88,152,77.17,76.89,-91,1
1680491002,2023-04-03 05:03,0.00,784.56,802.88,152,-133.62,nan,-92,1
1680491062,2023-04-03 05:04,100.00,784.56,802.88,152,77.17,76.89,-89,1
1680491122,2023-04-03 05:05,0.00,1109.90,1128.21,152,-149.53,nan,-92,1
1680491248,2023-04-03 05:07,96.29,765.16,783.47,152,77.17,75.99,-92,1
1680491309,2023-04-03 05:08,0.00,784.56,802.88,152,-149.53,nan,-91,1
1680491372,2023-04-03 05:09,0.00,1052.68,1070.99,152,-149.53,nan,-92,1
1680491435,2023-04-03 05:10,0.00,784.56,802.88,152,-133.62,nan,-93,1
1680491495,2023-04-03 05:11,0.00,763.42,781.73,152,-133.62,nan,-90,1
1680491555,2023-04-03 05:12,0.00,763.42,781.73,152,-146.16,nan,-92,1
1680491615,2023-04-03 05:13,0.00,767.85,786.16,152,-133.62,nan,-90,1
1680491675,2023-04-03 05:14,0.00,784.56,802.88,152,-133.62,nan,-93,1
1680491735,2023-04-03 05:15,0.00,763.42,781.73,152,-146.16,nan,-91,1
1680491795,2023-04-03 05:16,0.00,1109.90,1128.21,152,-149.53,nan,-90,1
1680491855,2023-04-03 05:17,0.00,1000.13,1018.44,152,-133.62,nan,-92,1
1680491915,2023-04-03 05:18,0.00,784.56,802.88,152,-149.53,nan,-91,1
1680491975,2023-04-03 05:19,0.00,822.13,840.44,152,-146.16,nan,-91,1
1680492036,2023-04-03 05:20,0.00,784.56,802.88,152,-133.62,nan,-93,1
1680492096,2023-04-03 05:21,0.00,784.56,802.88,152,-133.62,nan,-92,1
1680492345,2023-04-03 05:25,0.00,767.85,786.16,152,-148.20,nan,-92,1
1680492405,2023-04-03 05:26,0.00,1109.90,1128.21,152,-149.53,nan,-94,1
1680492465,2023-04-03 05:27,0.00,763.42,781.73,152,-133.62,nan,-93,1
1680492591,2023-04-03 05:29,0.00,784.56,802.88,152,-149.53,nan,-90,1
1680492654,2023-04-03 05:30,100.00,1000.13,1018.44,152,77.17,76.89,-92,1
1680492715,2023-04-03 05:31,76.16,784.56,802.88,152,42.59,37.48,-93,1
1680492775,2023-04-03 05:32,0.00,784.56,802.88,152,-149.53,nan,-95,1
1680492835,2023-04-03 05:33,0.00,762.58,780.90,152,-90.46,nan,-93,1
1680492898,2023-04-03 05:34,100.00,993.24,1011.55,152,77.17,76.89,-91,1
1680492958,2023-04-03 05:35,95.90,758.19,776.50,152,77.17,75.90,-92,1
1680493081,2023-04-03 05:38,100.00,779.18,797.49,152,77.17,76.89,-91,1
1680493204,2023-04-03 05:40,0.00,758.19,776.50,152,-133.62,nan,-90,1
1680493265,2023-04-03 05:41,0.00,758.19,776.50,152,-133.62,nan,-92,1
1680493388,2023-04-03 05:43,0.00,758.19,776.50,152,-149.53,nan,-92,1
1680493451,2023-04-03 05:44,100.00,779.18,797.49,152,77.17,76.89,-93,1
1680493511,2023-04-03 05:45,0.00,1102.25,1120.56,152,-133.62,nan,-91,1
1680493697,2023-04-03 05:48,0.00,1102.25,1120.56,152,-133.62,nan,-93,1
1680493757,2023-04-03 05:49,0.00,779.18,797.49,152,-146.16,nan,-92,1
1680494075,2023-04-03 05:54,0.00,779.18,797.49,152,-133.62,nan,-90,1
1680515044,2023-04-03 11:44,100.00,1064.03,1082.35,152,77.17,76.89,-93,1
1680515105,2023-04-03 11:45,0.00,732.02,750.34,152,-133.62,nan,-93,1
1680515426,2023-04-03 11:50,0.00,752.27,770.58,152,-133.62,nan,-94,1
1680515480,2023-04-03 11:51,73.57,736.26,754.58,152,42.59,36.85,-93,1
1680515606,2023-04-03 11:53,0.00,752.27,770.58,152,-133.62,nan,-94,1
1680516169,2023-04-03 12:02,69.31,1009.17,1027.48,152,10.45,5.08,-93,1
1680516421,2023-04-03 12:07,0.00,752.27,770.58,152,-149.53,nan,-94,1
1680516484,2023-04-03 12:08,44.32,752.27,770.58,152,-2.24,-12.77,-94,1
1680516544,2023-04-03 12:09,0.00,752.27,770.58,152,-149.53,nan,-94,1
1680516796,2023-04-03 12:13,0.00,1064.03,1082.35,152,-133.62,nan,-91,1
1680517045,2023-04-03 12:17,0.00,752.27,770.58,152,-149.53,nan,-92,1
1680517301,2023-04-03 12:21,0.00,736.26,754.58,152,-149.53,nan,-93,1
1680517361,2023-04-03 12:22,51.74,736.26,754.58,152,10.45,0.95,-92,1
1680517424,2023-04-03 12:23,96.89,736.26,754.58,152,77.17,76.14,-93,1
1680517484,2023-04-03 12:24,0.00,752.27,770.58,152,-146.16,nan,-94,1
1680518176,2023-04-03 12:36,95.90,732.02,750.34,152,77.17,75.90,-91,1
1680518666,2023-04-03 12:44,0.00,1056.39,1074.71,152,-133.62,nan,-93,1
1680518726,2023-04-03 12:45,72.86,726.79,745.11,152,42.59,36.67,-93,1
1680519231,2023-04-03 12:53,0.00,726.79,745.11,152,-149.53,nan,-93,1
1680519375,2023-04-03 12:56,0.00,726.79,745.11,152,-149.53,nan,-92,1
1680522054,2023-04-03 13:40,100.00,1198.30,1216.62,152,42.59,42.58,-95,1