1680738625,2023-04-06 01:50,0.00,473.50,491.81,152,-149.53,nan,-91,1
1680739355,2023-04-06 02:02,100.00,473.50,491.81,152,77.17,76.89,-92,1
1680739373,2023-04-06 02:02,0.00,668.71,687.03,152,-133.62,nan,-91,1
1680739631,2023-04-06 02:07,0.00,460.96,479.27,152,-149.53,nan,-92,1
1680739689,2023-04-06 02:08,0.00,473.50,491.81,152,-133.62,nan,-92,1
1680739749,2023-04-06 02:09,0.00,668.71,687.03,152,-133.62,nan,-93,1
1680739875,2023-04-06 02:11,0.00,460.96,479.27,152,-149.53,nan,-93,1
1680739935,2023-04-06 02:12,0.00,668.71,687.03,152,-133.62,nan,-92,1
1680740420,2023-04-06 02:20,0.00,460.96,479.27,152,-133.62,nan,-92,1
1680740441,2023-04-06 02:20,0.00,473.50,491.81,152,-146.16,nan,-94,1
1680740501,2023-04-06 02:21,0.00,602.33,620.64,152,-133.62,nan,-94,1
1680740564,2023-04-06 02:22,0.00,473.50,491.81,152,-133.62,nan,-94,1
1680740756,2023-04-06 02:25,96.89,463.58,481.89,152,77.17,76.14,-92,1
1680741195,2023-04-06 02:33,95.90,460.96,479.27,152,77.17,75.90,-92,1
1680741318,2023-04-06 02:35,0.00,473.50,491.81,152,-149.53,nan,-92,1
1680741381,2023-04-06 02:36,0.00,668.71,687.03,152,-133.62,nan,-93,1
1680741522,2023-04-06 02:38,0.00,668.71,687.03,152,-149.53,nan,-95,1
1680741579,2023-04-06 02:39,0.00,460.96,479.27,152,-146.16,nan,-94,1
1680741895,2023-04-06 02:44,0.00,463.58,481.89,152,-149.53,nan,-92,1
1680742334,2023-04-06 02:52,100.00,661.15,679.46,152,77.17,76.89,-94,1
1680742394,2023-04-06 02:53,0.00,455.76,474.08,152,-133.62,nan,-92,1
1680742476,2023-04-06 02:54,0.00,626.85,645.17,152,-133.62,nan,-93,1
1680742527,2023-04-06 02:55,0.00,455.76,474.08,152,-133.62,nan,-93,1
1680742902,2023-04-06 03:01,0.00,626.85,645.17,152,-149.53,nan,-91,1
1680743220,2023-04-06 03:07,0.00,468.15,486.47,152,-133.62,nan,-92,1
1680744140,2023-04-06 03:22,0.00,468.15,486.47,152,-133.62,nan,-92,1
1680744263,2023-04-06 03:24,0.00,458.36,476.67,152,-149.53,nan,-94,1
1680744387,2023-04-06 03:26,0.00,455.76,474.08,152,-149.53,nan,-93,1
1680744447,2023-04-06 03:27,0.00,468.15,486.47,152,-149.53,nan,-92,1
1680744507,2023-04-06 03:28,0.00,468.15,486.47,152,-149.53,nan,-92,1
1680744825,2023-04-06 03:33,0.00,455.76,474.08,152,-146.16,nan,-92,1
1680745137,2023-04-06 03:38,100.00,468.15,486.47,152,77.17,76.89,-92,1
1680745263,2023-04-06 03:41,0.00,661.15,679.46,152,-133.62,nan,-91,1
1680746020,2023-04-06 03:53,0.00,661.15,679.46,152,-138.13,nan,-93,1
1680746218,2023-04-06 03:56,0.00,468.15,486.47,152,-133.62,nan,-93,1
1680746275,2023-04-06 03:57,0.00,462.81,481.13,152,-133.62,nan,-92,1
1680746591,2023-04-06 04:03,0.00,653.59,671.90,152,-149.53,nan,-92,1
1680746717,2023-04-06 04:05,73.57,453.13,471.44,152,42.59,36.85,-92,1
1680746783,2023-04-06 04:06,100.00,653.59,671.90,152,77.17,76.89,-93,1
1680746864,2023-04-06 04:07,0.00,653.59,671.90,152,-133.62,nan,-94,1
1680746972,2023-04-06 04:09,0.00,462.81,481.13,152,-148.20,nan,-93,1
1680747159,2023-04-06 04:12,0.00,462.81,481.13,152,-149.53,nan,-93,1
1680747408,2023-04-06 04:16,0.00,453.13,471.44,152,-133.62,nan,-91,1
1680747597,2023-04-06 04:19,100.00,462.81,481.13,152,77.17,76.89,-94,1
1680747657,2023-04-06 04:20,0.00,462.81,481.13,152,-149.53,nan,-91,1
1680747723,2023-04-06 04:22,0.00,462.81,481.13,152,-133.62,nan,-92,1
1680747786,2023-04-06 04:23,0.00,453.13,471.44,152,-149.53,nan,-92,1
1680747846,2023-04-06 04:24,0.00,462.81,481.13,152,-149.53,nan,-92,1
1680747909,2023-04-06 04:25,100.00,653.59,671.90,152,77.17,76.89,-93,1
1680747969,2023-04-06 04:26,0.00,653.59,671.90,152,-133.62,nan,-91,1
1680748092,2023-04-06 04:28,95.90,450.57,468.88,152,77.17,75.90,-93,1
1680748152,2023-04-06 04:29,0.00,653.59,671.90,152,-133.62,nan,-93,1
1680748215,2023-04-06 04:30,0.00,450.57,468.88,152,-133.62,nan,-94,1
1680748275,2023-04-06 04:31,0.00,619.68,637.99,152,-146.16,nan,-93,1
1680748338,2023-04-06 04:32,0.00,653.59,671.90,152,-133.62,nan,-92,1
1680748398,2023-04-06 04:33,95.90,450.57,468.88,152,77.17,75.90,-91,1
1680748458,2023-04-06 04:34,0.00,462.81,481.13,152,-149.53,nan,-92,1
1680748518,2023-04-06 04:35,0.00,462.81,481.13,152,-133.62,nan,-93,1
1680748578,2023-04-06 04:36,0.00,462.81,481.13,152,-149.53,nan,-93,1
1680748705,2023-04-06 04:38,100.00,462.81,481.13,152,77.17,76.89,-94,1
1680748765,2023-04-06 04:39,0.00,462.81,481.13,152,-133.62,nan,-92,1
1680748825,2023-04-06 04:40,95.90,450.57,468.88,152,77.17,75.90,-94,1
1680748888,2023-04-06 04:41,0.00,576.66,594.97,152,-133.62,nan,-91,1
1680748951,2023-04-06 04:42,0.00,462.81,481.13,152,-133.62,nan,-93,1
1680749077,2023-04-06 04:44,0.00,450.57,468.88,152,-149.53,nan,-90,1
1680749202,2023-04-06 04:46,95.90,450.57,468.88,152,77.17,75.90,-93,1
1680749263,2023-04-06 04:47,0.00,462.81,481.13,152,-146.16,nan,-92,1
1680749325,2023-04-06 04:48,0.00,453.13,471.44,152,-133.62,nan,-92,1
1680749451,2023-04-06 04:50,0.00,450.57,468.88,152,-133.62,nan,-92,1
1680749577,2023-04-06 04:52,0.00,462.81,481.13,152,-149.53,nan,-94,1
1680749637,2023-04-06 04:53,0.00,653.59,671.90,152,-133.62,nan,-94,1
1680749823,2023-04-06 04:57,0.00,462.81,481.13,152,-133.62,nan,-94,1
1680749886,2023-04-06 04:58,0.00,462.81,481.13,152,-149.53,nan,-93,1
1680750142,2023-04-06 05:02,95.90,450.57,468.88,152,77.17,75.90,-92,1
1680750204,2023-04-06 05:03,100.00,462.81,481.13,152,77.17,76.89,-92,1
1680750578,2023-04-06 05:09,100.00,646.02,664.34,152,77.17,76.89,-92,1
1680750640,2023-04-06 05:10,0.00,457.47,475.79,152,-133.62,nan,-94,1
1680750701,2023-04-06 05:11,0.00,612.50,630.81,152,-133.62,nan,-96,1
1680750761,2023-04-06 05:12,0.00,457.47,475.79,152,-133.62,nan,-92,1
1680750821,2023-04-06 05:13,0.00,457.47,475.79,152,-133.62,nan,-91,1
1680750881,2023-04-06 05:14,96.89,447.91,466.22,152,77.17,76.14,-94,1
1680753445,2023-04-06 05:57,0.00,457.47,475.79,152,-149.53,nan,-94,1
1680753511,2023-04-06 05:58,0.00,646.02,664.34,152,-133.62,nan,-93,1