1680828147,2023-04-07 02:42,0.00,352.01,370.32,152,-133.62,nan,-94,1
1680828210,2023-04-07 02:43,100.00,510.17,528.48,152,77.17,76.89,-91,1
1680828270,2023-04-07 02:44,95.90,352.01,370.32,152,77.17,75.90,-93,1
1680828330,2023-04-07 02:45,0.00,352.01,370.32,152,-133.62,nan,-94,1
1680828453,2023-04-07 02:47,0.00,352.01,370.32,152,-133.62,nan,-92,1
1680828519,2023-04-07 02:48,0.00,361.47,379.78,152,-133.62,nan,-93,1
1680828579,2023-04-07 02:49,0.00,510.17,528.48,152,-149.53,nan,-95,1
1680828639,2023-04-07 02:50,95.90,352.01,370.32,152,77.17,75.90,-93,1
1680828700,2023-04-07 02:51,0.00,353.99,372.30,152,-149.53,nan,-93,1
1680828760,2023-04-07 02:52,0.00,510.17,528.48,152,-133.62,nan,-93,1
1680828820,2023-04-07 02:53,0.00,352.01,370.32,152,-133.62,nan,-95,1
1680828886,2023-04-07 02:54,0.00,361.47,379.78,152,-133.62,nan,-95,1
1680828946,2023-04-07 02:55,0.00,361.47,379.78,152,-133.62,nan,-94,1
1680829006,2023-04-07 02:56,0.00,361.47,379.78,152,-133.62,nan,-94,1
1680829066,2023-04-07 02:57,0.00,580.94,599.26,152,-149.53,nan,-94,1
1680829126,2023-04-07 02:58,0.00,352.01,370.32,152,-133.62,nan,-93,1
1680829186,2023-04-07 02:59,0.00,352.01,370.32,152,-149.53,nan,-93,1
1680829246,2023-04-07 03:00,0.00,352.01,370.32,152,-133.62,nan,-91,1
1680829306,2023-04-07 03:01,0.00,361.47,379.78,152,-146.16,nan,-93,1
1680829366,2023-04-07 03:02,0.00,361.47,379.78,152,-146.16,nan,-94,1
1680829426,2023-04-07 03:03,0.00,352.01,370.32,152,-133.62,nan,-91,1
1680829487,2023-04-07 03:04,0.00,352.01,370.32,152,-133.62,nan,-93,1
1680829550,2023-04-07 03:05,95.90,352.01,370.32,152,77.17,75.90,-92,1
1680829610,2023-04-07 03:06,0.00,352.01,370.32,152,-133.62,nan,-93,1
1680829733,2023-04-07 03:08,0.00,352.01,370.32,152,-149.53,nan,-92,1
1680829793,2023-04-07 03:09,95.90,352.01,370.32,152,77.17,75.90,-94,1
1680829853,2023-04-07 03:10,100.00,361.47,379.78,152,77.17,76.89,-94,1
1680829913,2023-04-07 03:11,0.00,483.53,501.84,152,-133.62,nan,-92,1
1680829973,2023-04-07 03:12,0.00,361.47,379.78,152,-133.62,nan,-94,1
1680830033,2023-04-07 03:13,0.00,459.27,477.58,152,-133.62,nan,-93,1
1680830093,2023-04-07 03:14,100.00,361.47,379.78,152,77.17,76.89,-94,1
1680830154,2023-04-07 03:15,0.00,353.99,372.30,152,-149.53,nan,-92,1
1680830214,2023-04-07 03:16,0.00,361.47,379.78,152,-133.62,nan,-93,1
1680830276,2023-04-07 03:17,100.00,361.47,379.78,152,77.17,76.89,-92,1
1680830336,2023-04-07 03:18,0.00,352.01,370.32,152,-149.53,nan,-94,1
1680830396,2023-04-07 03:19,95.90,352.01,370.32,152,77.17,75.90,-93,1
1680830457,2023-04-07 03:20,0.00,510.17,528.48,152,-133.62,nan,-94,1
1680830517,2023-04-07 03:21,0.00,459.27,477.58,152,-149.53,nan,-93,1
1680830577,2023-04-07 03:22,76.16,361.47,379.78,152,42.59,37.48,-92,1
1680830637,2023-04-07 03:23,0.00,510.17,528.48,152,-133.62,nan,-93,1
1680830697,2023-04-07 03:24,0.00,361.47,379.78,152,-149.53,nan,-92,1
1680830757,2023-04-07 03:25,0.00,353.99,372.30,152,-149.53,nan,-92,1
1680830878,2023-04-07 03:27,0.00,353.99,372.30,152,-146.16,nan,-95,1
1680830938,2023-04-07 03:28,0.00,353.99,372.30,152,-133.62,nan,-92,1
1680830998,2023-04-07 03:29,0.00,352.01,370.32,152,-133.62,nan,-93,1
1680831058,2023-04-07 03:30,0.00,361.47,379.78,152,-133.62,nan,-94,1
1680831118,2023-04-07 03:31,0.00,352.01,370.32,152,-149.53,nan,-93,1
1680831178,2023-04-07 03:32,0.00,353.99,372.30,152,-133.62,nan,-93,1
1680831238,2023-04-07 03:33,0.00,361.47,379.78,152,-149.53,nan,-94,1
1680831371,2023-04-07 03:36,0.00,352.01,370.32,152,-133.62,nan,-96,1
1680831425,2023-04-07 03:37,0.00,510.17,528.48,152,-133.62,nan,-95,1
1680831485,2023-04-07 03:38,0.00,510.17,528.48,152,-149.53,nan,-94,1
1680831545,2023-04-07 03:39,0.00,361.47,379.78,152,-149.53,nan,-94,1
1680831605,2023-04-07 03:40,95.90,352.01,370.32,152,77.17,75.90,-94,1
1680831665,2023-04-07 03:41,0.00,353.99,372.30,152,-133.62,nan,-94,1
1680831728,2023-04-07 03:42,0.00,449.88,468.19,152,-133.62,nan,-93,1
1680831788,2023-04-07 03:43,0.00,353.99,372.30,152,-149.53,nan,-92,1
1680831848,2023-04-07 03:44,0.00,361.47,379.78,152,-133.62,nan,-92,1
1680831911,2023-04-07 03:45,96.89,353.99,372.30,152,77.17,76.14,-91,1
1680831971,2023-04-07 03:46,0.00,361.47,379.78,152,-146.16,nan,-91,1
1680832031,2023-04-07 03:47,0.00,510.17,528.48,152,-133.62,nan,-94,1
1680832275,2023-04-07 03:51,0.00,356.14,374.46,152,-149.53,nan,-94,1
1680832335,2023-04-07 03:52,0.00,356.14,374.46,152,-146.16,nan,-93,1
1680832395,2023-04-07 03:53,0.00,356.14,374.46,152,-133.62,nan,-93,1
1680832455,2023-04-07 03:54,100.00,356.14,374.46,152,77.17,76.89,-93,1
1680832579,2023-04-07 03:56,0.00,452.47,470.78,152,-149.53,nan,-93,1
1680832639,2023-04-07 03:57,0.00,348.78,367.09,152,-146.16,nan,-94,1
1680832699,2023-04-07 03:58,0.00,346.83,365.14,152,-133.62,nan,-94,1
1680832759,2023-04-07 03:59,0.00,346.83,365.14,152,-133.62,nan,-95,1
1680832819,2023-04-07 04:00,0.00,348.78,367.09,152,-146.16,nan,-92,1
1680833001,2023-04-07 04:03,95.90,346.83,365.14,152,77.17,75.90,-95,1
1680833063,2023-04-07 04:04,0.00,502.63,520.94,152,-133.62,nan,-92,1
1680833123,2023-04-07 04:05,0.00,356.14,374.46,152,-149.53,nan,-94,1
1680833184,2023-04-07 04:06,0.00,502.63,520.94,152,-133.62,nan,-94,1
1680833370,2023-04-07 04:09,0.00,356.14,374.46,152,-149.53,nan,-94,1
1680833432,2023-04-07 04:10,95.90,346.83,365.14,152,77.17,75.90,-95,1
1680833495,2023-04-07 04:11,0.00,356.14,374.46,152,-146.16,nan,-94,1
1680833555,2023-04-07 04:12,100.00,452.47,470.78,152,77.17,76.89,-94,1
1680833616,2023-04-07 04:13,0.00,356.14,374.46,152,-133.62,nan,-92,1
1680833676,2023-04-07 04:14,72.86,346.83,365.14,152,42.59,36.67,-92,1
1680833736,2023-04-07 04:15,76.16,356.14,374.46,152,42.59,37.48,-94,1
1680833859,2023-04-07 04:17,0.00,502.63,520.94,152,-133.62,nan,-94,1
1680833919,2023-04-07 04:18,0.00,356.14,374.46,152,-133.62,nan,-92,1
1680833983,2023-04-07 04:19,100.00,356.14,374.46,152,77.17,76.89,-92,1
1680834043,2023-04-07 04:20,0.00,356.14,374.46,152,-149.53,nan,-93,1
1680834103,2023-04-07 04:21,0.00,356.14,374.46,152,-149.53,nan,-93,1
1680834163,2023-04-07 04:22,0.00,502.63,520.94,152,-149.53,nan,-94,1
1680834225,2023-04-07 04:23,0.00,502.63,520.94,152,-149.53,nan,-94,1
1680834288,2023-04-07 04:24,100.00,502.63,520.94,152,42.59,42.58,-94,1
1680834349,2023-04-07 04:25,0.00,502.63,520.94,152,-133.62,nan,-94,1
1680834411,2023-04-07 04:26,0.00,356.14,374.46,152,-133.62,nan,-93,1
1680834475,2023-04-07 04:27,100.00,356.14,374.46,152,77.17,76.89,-94,1
1680834535,2023-04-07 04:28,0.00,356.14,374.46,152,-133.62,nan,-92,1
1680834595,2023-04-07 04:29,0.00,356.14,374.46,152,-149.53,nan,-92,1
1680834655,2023-04-07 04:30,100.00,356.14,374.46,152,77.17,76.89,-94,1
1680834715,2023-04-07 04:31,0.00,346.83,365.14,152,-133.62,nan,-92,1
1680834775,2023-04-07 04:32,95.90,346.83,365.14,152,77.17,75.90,-94,1
1680834835,2023-04-07 04:33,0.00,346.83,365.14,152,-133.62,nan,-96,1
1680834895,2023-04-07 04:34,0.00,346.83,365.14,152,-149.53,nan,-92,1
1680835016,2023-04-07 04:36,0.00,346.83,365.14,152,-133.62,nan,-94,1
1680835076,2023-04-07 04:37,0.00,346.83,365.14,152,-133.62,nan,-91,1
1680835136,2023-04-07 04:38,0.00,502.63,520.94,152,-133.62,nan,-94,1
1680835196,2023-04-07 04:39,0.00,356.14,374.46,152,-133.62,nan,-92,1
1680835256,2023-04-07 04:40,0.00,346.83,365.14,152,-133.62,nan,-93,1
1680835316,2023-04-07 04:41,0.00,502.63,520.94,152,-133.62,nan,-93,1
1680835379,2023-04-07 04:42,0.00,348.78,367.09,152,-133.62,nan,-92,1
1680835439,2023-04-07 04:43,0.00,452.47,470.78,152,-133.62,nan,-93,1
1680835502,2023-04-07 04:45,0.00,356.14,374.46,152,-133.62,nan,-94,1
1680835562,2023-04-07 04:46,0.00,356.14,374.46,152,-149.53,nan,-93,1
1680835623,2023-04-07 04:47,0.00,356.14,374.46,152,-133.62,nan,-94,1
1680835685,2023-04-07 04:48,100.00,452.47,470.78,152,77.17,76.89,-94,1
1680835745,2023-04-07 04:49,100.00,372.74,391.06,152,77.17,76.89,-93,1
1680835805,2023-04-07 04:50,0.00,356.14,374.46,152,-133.62,nan,-91,1
1680835865,2023-04-07 04:51,95.90,346.83,365.14,152,77.17,75.90,-92,1
1680835925,2023-04-07 04:52,0.00,356.14,374.46,152,-149.53,nan,-96,1
1680835986,2023-04-07 04:53,0.00,356.14,374.46,152,-133.62,nan,-93,1
1680836046,2023-04-07 04:54,100.00,356.14,374.46,152,77.17,76.89,-94,1
1680836106,2023-04-07 04:55,0.00,476.38,494.69,152,-149.53,nan,-94,1
1680836166,2023-04-07 04:56,0.00,346.83,365.14,152,-133.62,nan,-92,1
1680836226,2023-04-07 04:57,0.00,356.14,374.46,152,-133.62,nan,-93,1
1680836286,2023-04-07 04:58,0.00,502.63,520.94,152,-133.62,nan,-94,1
1680836346,2023-04-07 04:59,0.00,502.63,520.94,152,-149.53,nan,-93,1
1680836409,2023-04-07 05:00,0.00,502.63,520.94,152,-133.62,nan,-93,1
1680836469,2023-04-07 05:01,0.00,495.10,513.41,152,-133.62,nan,-92,1
1680836529,2023-04-07 05:02,0.00,350.82,369.13,152,-133.62,nan,-93,1
1680836589,2023-04-07 05:03,0.00,495.10,513.41,152,-133.62,nan,-92,1
1680836649,2023-04-07 05:04,0.00,350.82,369.13,152,-133.62,nan,-92,1
1680836709,2023-04-07 05:05,0.00,343.57,361.88,152,-133.62,nan,-94,1
1680836769,2023-04-07 05:06,0.00,350.82,369.13,152,-149.53,nan,-93,1
1680836829,2023-04-07 05:07,0.00,343.57,361.88,152,-122.24,nan,-93,1
1680836889,2023-04-07 05:08,100.00,495.10,513.41,152,77.17,76.89,-93,1
1680836949,2023-04-07 05:09,0.00,350.82,369.13,152,-133.62,nan,-93,1
1680837012,2023-04-07 05:10,0.00,350.82,369.13,152,-133.62,nan,-92,1
1680837072,2023-04-07 05:11,0.00,350.82,369.13,152,-149.53,nan,-94,1
1680837132,2023-04-07 05:12,0.00,469.23,487.54,152,-149.53,nan,-93,1
1680837192,2023-04-07 05:13,0.00,341.65,359.96,152,-133.62,nan,-93,1
1680837316,2023-04-07 05:15,100.00,350.82,369.13,152,77.17,76.89,-92,1
1680837379,2023-04-07 05:16,0.00,350.82,369.13,152,-133.62,nan,-94,1
1680837439,2023-04-07 05:17,0.00,350.82,369.13,152,-149.53,nan,-93,1
1680837501,2023-04-07 05:18,100.00,350.82,369.13,152,77.17,76.89,-93,1
1680837564,2023-04-07 05:19,0.00,495.10,513.41,152,-149.53,nan,-92,1
1680837624,2023-04-07 05:20,0.00,350.82,369.13,152,-133.62,nan,-92,1
1680837684,2023-04-07 05:21,0.00,350.82,369.13,152,-133.62,nan,-93,1
1680837744,2023-04-07 05:22,0.00,341.65,359.96,152,-133.62,nan,-91,1
1680837805,2023-04-07 05:23,100.00,350.82,369.13,152,77.17,76.89,-93,1
1680837865,2023-04-07 05:24,95.90,341.65,359.96,152,77.17,75.90,-94,1
1680837925,2023-04-07 05:25,100.00,350.82,369.13,152,77.17,76.89,-92,1
1680837985,2023-04-07 05:26,0.00,341.65,359.96,152,-133.62,nan,-93,1
1680838045,2023-04-07 05:27,0.00,341.65,359.96,152,-146.16,nan,-93,1
1680838105,2023-04-07 05:28,0.00,495.10,513.41,152,-149.53,nan,-92,1
1680838168,2023-04-07 05:29,0.00,341.65,359.96,152,-146.16,nan,-93,1
1680838231,2023-04-07 05:30,0.00,350.82,369.13,152,-133.62,nan,-95,1
1680838291,2023-04-07 05:31,100.00,350.82,369.13,152,77.17,76.89,-93,1
1680838353,2023-04-07 05:32,72.86,341.65,359.96,152,42.59,36.67,-93,1
1680838413,2023-04-07 05:33,95.90,341.65,359.96,152,77.17,75.90,-94,1
1680838473,2023-04-07 05:34,0.00,350.82,369.13,152,-149.53,nan,-92,1
1680838534,2023-04-07 05:35,100.00,495.10,513.41,152,169.49,166.44,-92,1
1680838594,2023-04-07 05:36,96.89,343.57,361.88,152,77.17,76.14,-92,1
1680838654,2023-04-07 05:37,0.00,350.82,369.13,152,-133.62,nan,-95,1
1680838714,2023-04-07 05:38,0.00,341.65,359.96,152,-146.16,nan,-92,1
1680838840,2023-04-07 05:40,100.00,495.10,513.41,152,77.17,76.89,-93,1
1680838903,2023-04-07 05:41,0.00,445.67,463.98,152,-133.62,nan,-95,1
1680838966,2023-04-07 05:42,0.00,350.82,369.13,152,-133.62,nan,-94,1
1680839026,2023-04-07 05:43,0.00,341.65,359.96,152,-133.62,nan,-93,1
1680839086,2023-04-07 05:44,95.90,341.65,359.96,152,77.17,75.90,-94,1
1680839146,2023-04-07 05:45,0.00,445.67,463.98,152,-133.62,nan,-92,1
1680839206,2023-04-07 05:46,0.00,350.82,369.13,152,-133.62,nan,-94,1
1680839269,2023-04-07 05:47,0.00,350.82,369.13,152,-149.53,nan,-93,1
1680839332,2023-04-07 05:48,0.00,341.65,359.96,152,-133.62,nan,-93,1
1680839392,2023-04-07 05:49,96.89,343.57,361.88,152,77.17,76.14,-92,1
1680839455,2023-04-07 05:50,0.00,350.82,369.13,152,-133.62,nan,-94,1
1680839515,2023-04-07 05:51,0.00,343.57,361.88,152,-149.53,nan,-92,1
1680839638,2023-04-07 05:53,0.00,341.65,359.96,152,-146.16,nan,-92,1
1680839698,2023-04-07 05:54,0.00,350.82,369.13,152,-133.62,nan,-95,1
1680839759,2023-04-07 05:55,0.00,343.57,361.88,152,-133.62,nan,-92,1
1680839819,2023-04-07 05:56,0.00,341.65,359.96,152,-133.62,nan,-93,1
1680839879,2023-04-07 05:57,0.00,495.10,513.41,152,-146.16,nan,-93,1
1680839939,2023-04-07 05:58,96.89,343.57,361.88,152,77.17,76.14,-93,1
1680840128,2023-04-07 06:02,0.00,350.82,369.13,152,-133.62,nan,-93,1
1680840188,2023-04-07 06:03,0.00,350.82,369.13,152,-149.53,nan,-93,1
1680840376,2023-04-07 06:06,0.00,341.65,359.96,152,-146.16,nan,-93,1
1680840439,2023-04-07 06:07,100.00,350.82,369.13,152,77.17,76.89,-95,1
1680840499,2023-04-07 06:08,0.00,350.82,369.13,152,-133.62,nan,-94,1
1680840562,2023-04-07 06:09,0.00,341.65,359.96,152,-133.62,nan,-92,1
1680840685,2023-04-07 06:11,100.00,350.82,369.13,152,77.17,76.89,-93,1
1680840745,2023-04-07 06:12,0.00,338.36,356.67,152,-146.16,nan,-93,1
1680840871,2023-04-07 06:14,0.00,336.47,354.79,152,-133.62,nan,-95,1
1680840931,2023-04-07 06:15,44.32,345.49,363.80,152,-2.24,-12.77,-92,1
1680840991,2023-04-07 06:16,0.00,487.57,505.88,152,-133.62,nan,-92,1
1680841051,2023-04-07 06:17,55.41,487.57,505.88,152,-2.24,-9.97,-94,1
1680841174,2023-04-07 06:19,0.00,338.36,356.67,152,-146.16,nan,-93,1
1680841235,2023-04-07 06:20,0.00,487.57,505.88,152,-146.16,nan,-92,1
1680841295,2023-04-07 06:21,0.00,336.47,354.79,152,-149.53,nan,-93,1
1680841355,2023-04-07 06:22,0.00,487.57,505.88,152,-149.53,nan,-94,1
1680841418,2023-04-07 06:23,100.00,345.49,363.80,152,77.17,76.89,-93,1
1680841543,2023-04-07 06:25,0.00,345.49,363.80,152,-133.62,nan,-94,1
1680841603,2023-04-07 06:26,0.00,487.57,505.88,152,-146.16,nan,-92,1
1680841663,2023-04-07 06:27,0.00,345.49,363.80,152,-133.62,nan,-93,1
1680841980,2023-04-07 06:33,0.00,336.47,354.79,152,-146.16,nan,-93,1
1680842169,2023-04-07 06:36,0.00,487.57,505.88,152,-149.53,nan,-94,1
1680842229,2023-04-07 06:37,0.00,336.47,354.79,152,-146.16,nan,-93,1
1680842355,2023-04-07 06:39,0.00,345.49,363.80,152,-149.53,nan,-94,1
1680842415,2023-04-07 06:40,0.00,336.47,354.79,152,-149.53,nan,-93,1
1680842478,2023-04-07 06:41,0.00,487.57,505.88,152,-149.53,nan,-92,1
1680842541,2023-04-07 06:42,100.00,487.57,505.88,152,77.17,76.89,-92,1
1680842602,2023-04-07 06:43,0.00,345.49,363.80,152,-133.62,nan,-92,1
1680842728,2023-04-07 06:45,0.00,345.49,363.80,152,-133.62,nan,-94,1
1680842854,2023-04-07 06:47,44.32,345.49,363.80,152,-2.24,-12.77,-93,1
1680842914,2023-04-07 06:48,0.00,487.57,505.88,152,-133.62,nan,-92,1
1680842974,2023-04-07 06:49,0.00,487.57,505.88,152,-133.62,nan,-93,1
1680843037,2023-04-07 06:50,0.00,345.49,363.80,152,-90.46,nan,-93,1
1680843097,2023-04-07 06:51,100.00,487.57,505.88,152,42.59,42.58,-94,1
1680843157,2023-04-07 06:52,100.00,487.57,505.88,152,77.17,76.89,-95,1
1680843218,2023-04-07 06:53,0.00,345.49,363.80,152,-133.62,nan,-94,1
1680843404,2023-04-07 06:56,0.00,487.57,505.88,152,-133.62,nan,-93,1
1680843527,2023-04-07 06:58,76.16,345.49,363.80,152,42.59,37.48,-93,1
1680843587,2023-04-07 06:59,100.00,487.57,505.88,152,77.17,76.89,-94,1
1680844013,2023-04-07 07:06,0.00,336.47,354.79,152,-133.62,nan,-92,1