1680993118,2023-04-09 00:31,0.00,159.56,177.88,152,-133.62,nan,-93,1
1680993632,2023-04-09 00:40,100.00,224.88,243.19,152,169.78,166.71,-94,1
1680993686,2023-04-09 00:41,0.00,159.56,177.88,152,-133.62,nan,-92,1
1680993749,2023-04-09 00:42,0.00,155.64,173.95,152,-146.16,nan,-91,1
1680994130,2023-04-09 00:48,0.00,155.64,173.95,152,-133.62,nan,-94,1
1680994190,2023-04-09 00:49,0.00,156.46,174.77,152,-146.16,nan,-94,1
1680994253,2023-04-09 00:50,0.00,159.56,177.88,152,-149.53,nan,-92,1
1680994316,2023-04-09 00:51,100.00,155.64,173.95,152,169.78,166.71,-91,1
1680994376,2023-04-09 00:52,0.00,159.56,177.88,152,-149.53,nan,-92,1
1680994442,2023-04-09 00:54,0.00,156.46,174.77,152,-149.53,nan,-91,1
1680994505,2023-04-09 00:55,100.00,159.56,177.88,152,77.17,76.89,-92,1
1680994565,2023-04-09 00:56,95.90,155.64,173.95,152,77.17,75.90,-92,1
1680994688,2023-04-09 00:58,0.00,156.46,174.77,152,-149.53,nan,-93,1
1680994814,2023-04-09 01:00,0.00,155.64,173.95,152,-133.62,nan,-92,1
1680994940,2023-04-09 01:02,0.00,224.88,243.19,152,-149.53,nan,-92,1
1680995063,2023-04-09 01:04,0.00,155.64,173.95,152,-133.62,nan,-93,1
1680995126,2023-04-09 01:05,0.00,159.56,177.88,152,-146.16,nan,-93,1
1680995189,2023-04-09 01:06,0.00,224.88,243.19,152,-133.62,nan,-93,1
1680995438,2023-04-09 01:10,100.00,217.40,235.71,152,77.17,76.89,-92,1
1680995498,2023-04-09 01:11,0.00,194.96,213.27,152,-149.53,nan,-90,1
1680995558,2023-04-09 01:12,0.00,217.40,235.71,152,-133.62,nan,-93,1
1680995618,2023-04-09 01:13,0.00,150.49,168.80,152,-149.53,nan,-94,1
1680995681,2023-04-09 01:14,0.00,154.26,172.58,152,-149.53,nan,-91,1
1680995807,2023-04-09 01:16,100.00,154.26,172.58,152,77.17,76.89,-93,1
1680995870,2023-04-09 01:17,0.00,154.26,172.58,152,-133.62,nan,-92,1
1680995930,2023-04-09 01:18,0.00,205.54,223.85,152,-133.62,nan,-94,1
1680995991,2023-04-09 01:19,100.00,154.26,172.58,152,77.17,76.89,-92,1
1680996051,2023-04-09 01:20,0.00,154.26,172.58,152,-133.62,nan,-93,1
1680996120,2023-04-09 01:22,0.00,151.27,169.59,152,-133.62,nan,-94,1
1680996174,2023-04-09 01:22,0.00,150.49,168.80,152,-133.62,nan,-92,1
1680996234,2023-04-09 01:23,0.00,154.26,172.58,152,-133.62,nan,-92,1
1680996294,2023-04-09 01:24,0.00,154.26,172.58,152,-133.62,nan,-92,1
1680996357,2023-04-09 01:25,0.00,150.49,168.80,152,-133.62,nan,-94,1
1680996417,2023-04-09 01:26,0.00,150.49,168.80,152,-133.62,nan,-95,1
1680996540,2023-04-09 01:29,0.00,150.49,168.80,152,-146.16,nan,-94,1
1680996600,2023-04-09 01:30,0.00,154.26,172.58,152,-149.53,nan,-93,1
1680996661,2023-04-09 01:31,0.00,154.26,172.58,152,-149.53,nan,-94,1
1680996723,2023-04-09 01:32,100.00,154.26,172.58,152,77.17,76.89,-93,1
1680996784,2023-04-09 01:33,0.00,151.27,169.59,152,-149.53,nan,-93,1
1680996844,2023-04-09 01:34,0.00,190.92,209.23,152,-133.62,nan,-94,1
1680996904,2023-04-09 01:35,0.00,154.26,172.58,152,-133.62,nan,-93,1
1680996964,2023-04-09 01:36,0.00,151.27,169.59,152,-133.62,nan,-94,1
1680997024,2023-04-09 01:37,0.00,150.49,168.80,152,-133.62,nan,-93,1
1680997084,2023-04-09 01:38,0.00,154.26,172.58,152,-149.53,nan,-94,1
1680997144,2023-04-09 01:39,0.00,154.26,172.58,152,-133.62,nan,-92,1
1680997204,2023-04-09 01:40,0.00,154.26,172.58,152,-133.62,nan,-94,1
1680997264,2023-04-09 01:41,100.00,154.26,172.58,152,77.17,76.89,-94,1
1680997387,2023-04-09 01:43,0.00,154.26,172.58,152,-146.16,nan,-94,1
1680997448,2023-04-09 01:44,100.00,154.26,172.58,152,77.17,76.89,-93,1
1680997508,2023-04-09 01:45,0.00,217.40,235.71,152,-149.53,nan,-91,1
1680997568,2023-04-09 01:46,0.00,150.49,168.80,152,-149.53,nan,-94,1
1680997628,2023-04-09 01:47,0.00,217.40,235.71,152,-146.16,nan,-95,1
1680997688,2023-04-09 01:48,96.89,151.27,169.59,152,77.17,76.14,-92,1
1680997751,2023-04-09 01:49,0.00,154.26,172.58,152,-146.16,nan,-93,1
1680998000,2023-04-09 01:53,0.00,154.26,172.58,152,-149.53,nan,-92,1
1680998060,2023-04-09 01:54,0.00,154.26,172.58,152,-149.53,nan,-93,1
1680998123,2023-04-09 01:55,0.00,217.40,235.71,152,-133.62,nan,-93,1
1680998183,2023-04-09 01:56,73.57,151.27,169.59,152,42.59,36.85,-93,1
1680998243,2023-04-09 01:57,0.00,150.49,168.80,152,-133.62,nan,-94,1
1680998306,2023-04-09 01:58,0.00,154.26,172.58,152,-149.53,nan,-92,1
1680998369,2023-04-09 01:59,0.00,154.26,172.58,152,-133.62,nan,-92,1
1680998432,2023-04-09 02:00,0.00,154.26,172.58,152,-146.16,nan,-92,1
1680998492,2023-04-09 02:01,0.00,150.49,168.80,152,-149.53,nan,-95,1
1680998552,2023-04-09 02:02,100.00,154.26,172.58,152,77.17,76.89,-91,1
1680998678,2023-04-09 02:04,0.00,150.49,168.80,152,-146.16,nan,-92,1
1680998738,2023-04-09 02:05,95.90,150.49,168.80,152,77.17,75.90,-92,1
1680998799,2023-04-09 02:06,100.00,154.26,172.58,152,77.17,76.89,-92,1
1680998859,2023-04-09 02:07,0.00,150.49,168.80,152,-149.53,nan,-92,1
1680998919,2023-04-09 02:08,95.90,150.49,168.80,152,77.17,75.90,-93,1
1680998979,2023-04-09 02:09,0.00,150.49,168.80,152,-146.16,nan,-91,1
1680999039,2023-04-09 02:10,0.00,217.40,235.71,152,-149.53,nan,-91,1
1680999102,2023-04-09 02:11,0.00,154.26,172.58,152,-133.62,nan,-92,1
1680999162,2023-04-09 02:12,51.74,151.27,169.59,152,10.45,0.95,-95,1
1680999225,2023-04-09 02:13,96.89,151.27,169.59,152,77.17,76.14,-94,1
1680999285,2023-04-09 02:14,0.00,217.40,235.71,152,-133.62,nan,-94,1
1680999345,2023-04-09 02:15,0.00,165.23,183.54,152,-133.62,nan,-95,1
1680999405,2023-04-09 02:16,0.00,150.49,168.80,152,-146.16,nan,-93,1
1680999468,2023-04-09 02:17,0.00,217.40,235.71,152,-149.53,nan,-93,1
1680999528,2023-04-09 02:18,0.00,154.26,172.58,152,-149.53,nan,-93,1
1680999591,2023-04-09 02:19,0.00,154.26,172.58,152,-146.16,nan,-93,1
1680999651,2023-04-09 02:20,100.00,148.96,167.28,152,77.17,76.89,-93,1
1680999711,2023-04-09 02:21,95.90,145.33,163.64,152,77.17,75.90,-93,1
1680999771,2023-04-09 02:22,0.00,145.33,163.64,152,-133.62,nan,-92,1
1680999895,2023-04-09 02:24,0.00,145.33,163.64,152,-90.46,nan,-93,1
1680999955,2023-04-09 02:25,0.00,145.33,163.64,152,-133.62,nan,-95,1
1681000015,2023-04-09 02:26,0.00,148.96,167.28,152,-149.53,nan,-92,1
1681000075,2023-04-09 02:27,0.00,209.92,228.23,152,-133.62,nan,-93,1
1681000135,2023-04-09 02:28,0.00,148.96,167.28,152,-149.53,nan,-93,1
1681000195,2023-04-09 02:29,0.00,148.96,167.28,152,-149.53,nan,-92,1
1681000255,2023-04-09 02:30,0.00,146.09,164.40,152,-133.62,nan,-95,1
1681000315,2023-04-09 02:31,0.00,148.96,167.28,152,-149.53,nan,-92,1
1681000378,2023-04-09 02:32,0.00,209.92,228.23,152,-149.53,nan,-93,1
1681000565,2023-04-09 02:36,0.00,148.96,167.28,152,-149.53,nan,-94,1
1681000625,2023-04-09 02:37,100.00,148.96,167.28,152,77.17,76.89,-93,1
1681000685,2023-04-09 02:38,100.00,148.96,167.28,152,77.17,76.89,-94,1
1681000745,2023-04-09 02:39,0.00,148.96,167.28,152,-133.62,nan,-90,1
1681000805,2023-04-09 02:40,0.00,209.92,228.23,152,-149.53,nan,-94,1
1681000865,2023-04-09 02:41,0.00,209.92,228.23,152,-133.62,nan,-93,1
1681000925,2023-04-09 02:42,0.00,145.33,163.64,152,-133.62,nan,-93,1
1681000985,2023-04-09 02:43,0.00,188.21,206.52,152,-146.16,nan,-93,1
1681001045,2023-04-09 02:44,0.00,148.96,167.28,152,-133.62,nan,-93,1
1681001105,2023-04-09 02:45,100.00,148.96,167.28,152,77.17,76.89,-94,1
1681001165,2023-04-09 02:46,0.00,145.33,163.64,152,-149.53,nan,-93,1
1681001228,2023-04-09 02:47,0.00,148.96,167.28,152,-133.62,nan,-92,1
1681001288,2023-04-09 02:48,96.89,146.09,164.40,152,77.17,76.14,-94,1
1681001348,2023-04-09 02:49,0.00,209.92,228.23,152,-133.62,nan,-93,1
1681001408,2023-04-09 02:50,0.00,148.96,167.28,152,-133.62,nan,-94,1
1681001468,2023-04-09 02:51,100.00,148.96,167.28,152,77.17,76.89,-93,1
1681001528,2023-04-09 02:52,0.00,148.96,167.28,152,-149.53,nan,-93,1
1681001589,2023-04-09 02:53,0.00,145.33,163.64,152,-133.62,nan,-94,1
1681001649,2023-04-09 02:54,0.00,148.96,167.28,152,-133.62,nan,-92,1
1681001709,2023-04-09 02:55,96.89,146.09,164.40,152,77.17,76.14,-93,1
1681001769,2023-04-09 02:56,0.00,145.33,163.64,152,-149.53,nan,-94,1
1681001829,2023-04-09 02:57,0.00,148.96,167.28,152,-149.53,nan,-93,1
1681001889,2023-04-09 02:58,0.00,209.92,228.23,152,-149.53,nan,-93,1
1681001949,2023-04-09 02:59,0.00,145.33,163.64,152,-133.62,nan,-93,1
1681002012,2023-04-09 03:00,0.00,148.96,167.28,152,-133.62,nan,-93,1
1681002138,2023-04-09 03:02,53.36,148.96,167.28,152,10.45,1.38,-91,1
1681002198,2023-04-09 03:03,0.00,148.96,167.28,152,-133.62,nan,-93,1
1681002261,2023-04-09 03:04,0.00,148.96,167.28,152,-149.53,nan,-95,1
1681002321,2023-04-09 03:05,0.00,209.92,228.23,152,-146.16,nan,-94,1
1681002381,2023-04-09 03:06,0.00,209.92,228.23,152,-149.53,nan,-92,1
1681002444,2023-04-09 03:07,0.00,209.92,228.23,152,-133.62,nan,-93,1
1681002504,2023-04-09 03:08,100.00,242.05,260.37,152,77.17,76.89,-91,1
1681002568,2023-04-09 03:09,0.00,148.96,167.28,152,-133.62,nan,-94,1
1681002817,2023-04-09 03:13,0.00,145.33,163.64,152,-146.16,nan,-91,1
1681002880,2023-04-09 03:14,100.00,148.96,167.28,152,77.17,76.89,-92,1
1681002943,2023-04-09 03:15,100.00,188.21,206.52,152,77.17,76.89,-95,1
1681003003,2023-04-09 03:16,100.00,148.96,167.28,152,77.17,76.89,-92,1
1681003127,2023-04-09 03:18,95.90,145.33,163.64,152,77.17,75.90,-92,1
1681003187,2023-04-09 03:19,0.00,209.92,228.23,152,-149.53,nan,-92,1
1681003247,2023-04-09 03:20,0.00,145.33,163.64,152,-149.53,nan,-94,1
1681003307,2023-04-09 03:21,100.00,145.33,163.64,152,185.43,181.62,-92,1
1681003370,2023-04-09 03:22,0.00,148.96,167.28,152,-146.16,nan,-91,1
1681003430,2023-04-09 03:23,0.00,145.33,163.64,152,-133.62,nan,-93,1
1681003553,2023-04-09 03:25,100.00,148.96,167.28,152,77.17,76.89,-93,1
1681003991,2023-04-09 03:33,0.00,181.45,199.77,152,-146.16,nan,-93,1
1681004118,2023-04-09 03:35,95.90,140.18,158.49,152,77.17,75.90,-93,1
1681004307,2023-04-09 03:38,0.00,140.18,158.49,152,-146.16,nan,-93,1
1681004479,2023-04-09 03:41,44.32,143.67,161.98,152,-2.24,-12.77,-93,1
1681004497,2023-04-09 03:41,0.00,143.67,161.98,152,-133.62,nan,-94,1
1681004749,2023-04-09 03:45,0.00,143.67,161.98,152,-133.62,nan,-91,1
1681004809,2023-04-09 03:46,0.00,202.44,220.76,152,-133.62,nan,-93,1
1681004869,2023-04-09 03:47,96.89,140.91,159.22,152,77.17,76.14,-93,1
1681004929,2023-04-09 03:48,0.00,140.91,159.22,152,-149.53,nan,-94,1
1681004989,2023-04-09 03:49,0.00,140.18,158.49,152,-122.24,nan,-95,1
1681005052,2023-04-09 03:50,0.00,202.44,220.76,152,-133.62,nan,-94,1
1681005112,2023-04-09 03:51,0.00,143.67,161.98,152,-133.62,nan,-93,1
1681005238,2023-04-09 03:53,0.00,143.67,161.98,152,-133.62,nan,-94,1
1681005298,2023-04-09 03:54,0.00,140.18,158.49,152,-149.53,nan,-94,1
1681005358,2023-04-09 03:55,100.00,143.67,161.98,152,77.17,76.89,-93,1
1681005418,2023-04-09 03:56,0.00,143.67,161.98,152,-133.62,nan,-92,1
1681005543,2023-04-09 03:59,0.00,143.67,161.98,152,-146.16,nan,-92,1
1681005604,2023-04-09 04:00,0.00,143.67,161.98,152,-149.53,nan,-95,1
1681005664,2023-04-09 04:01,0.00,191.33,209.65,152,-133.62,nan,-93,1
1681005724,2023-04-09 04:02,0.00,191.33,209.65,152,-149.53,nan,-93,1
1681005784,2023-04-09 04:03,0.00,202.44,220.76,152,-149.53,nan,-93,1
1681005847,2023-04-09 04:04,0.00,202.44,220.76,152,-133.62,nan,-92,1
1681005910,2023-04-09 04:05,0.00,140.18,158.49,152,-133.62,nan,-95,1
1681005970,2023-04-09 04:06,0.00,143.67,161.98,152,-133.62,nan,-92,1
1681006030,2023-04-09 04:07,0.00,202.44,220.76,152,-149.53,nan,-94,1
1681006091,2023-04-09 04:08,0.00,140.18,158.49,152,-146.16,nan,-93,1
1681006151,2023-04-09 04:09,0.00,143.67,161.98,152,-146.16,nan,-94,1
1681006211,2023-04-09 04:10,0.00,140.18,158.49,152,-133.62,nan,-92,1
1681006331,2023-04-09 04:12,0.00,143.67,161.98,152,-149.53,nan,-92,1
1681006391,2023-04-09 04:13,0.00,143.67,161.98,152,-133.62,nan,-94,1
1681006451,2023-04-09 04:14,0.00,202.44,220.76,152,-133.62,nan,-93,1
1681006511,2023-04-09 04:15,0.00,143.67,161.98,152,-133.62,nan,-92,1
1681006571,2023-04-09 04:16,0.00,202.44,220.76,152,-149.53,nan,-93,1
1681006631,2023-04-09 04:17,96.89,140.91,159.22,152,77.17,76.14,-92,1
1681006694,2023-04-09 04:18,0.00,202.44,220.76,152,-146.16,nan,-94,1
1681006754,2023-04-09 04:19,0.00,191.33,209.65,152,-133.62,nan,-94,1
1681006814,2023-04-09 04:20,0.00,143.67,161.98,152,-149.53,nan,-92,1
1681006874,2023-04-09 04:21,0.00,143.67,161.98,152,-133.62,nan,-93,1
1681006935,2023-04-09 04:22,100.00,143.67,161.98,152,77.17,76.89,-91,1
1681006997,2023-04-09 04:23,0.00,143.67,161.98,152,-149.53,nan,-94,1
1681007058,2023-04-09 04:24,0.00,202.44,220.76,152,-83.07,nan,-90,1
1681007118,2023-04-09 04:25,0.00,143.67,161.98,152,-149.53,nan,-92,1
1681007178,2023-04-09 04:26,96.89,140.91,159.22,152,77.17,76.14,-94,1
1681007238,2023-04-09 04:27,0.00,140.91,159.22,152,-133.62,nan,-93,1
1681007298,2023-04-09 04:28,0.00,140.18,158.49,152,-90.46,nan,-94,1
1681007358,2023-04-09 04:29,0.00,140.18,158.49,152,-133.62,nan,-94,1
1681007420,2023-04-09 04:30,0.00,143.67,161.98,152,-149.53,nan,-93,1
1681007483,2023-04-09 04:31,0.00,140.18,158.49,152,-146.16,nan,-93,1
1681007544,2023-04-09 04:32,96.89,140.91,159.22,152,77.17,76.14,-94,1
1681007604,2023-04-09 04:33,95.90,140.18,158.49,152,77.17,75.90,-91,1
1681007790,2023-04-09 04:36,100.00,149.96,168.27,152,77.17,76.89,-94,1
1681007850,2023-04-09 04:37,100.00,202.44,220.76,152,77.17,76.89,-93,1
1681007974,2023-04-09 04:39,0.00,143.67,161.98,152,-149.53,nan,-92,1
1681008034,2023-04-09 04:40,0.00,143.67,161.98,152,-149.53,nan,-94,1
1681008094,2023-04-09 04:41,0.00,140.18,158.49,152,-133.62,nan,-92,1
1681008157,2023-04-09 04:42,0.00,177.69,196.00,152,-133.62,nan,-92,1
1681008217,2023-04-09 04:43,0.00,140.18,158.49,152,-133.62,nan,-94,1
1681008277,2023-04-09 04:44,0.00,138.37,156.68,152,-149.53,nan,-94,1
1681008337,2023-04-09 04:45,0.00,135.03,153.34,152,-146.16,nan,-92,1
1681008398,2023-04-09 04:46,0.00,138.37,156.68,152,-133.62,nan,-93,1
1681008461,2023-04-09 04:47,0.00,135.72,154.04,152,-149.53,nan,-93,1
1681008584,2023-04-09 04:49,0.00,138.37,156.68,152,-133.62,nan,-92,1
1681008647,2023-04-09 04:50,0.00,140.84,159.15,152,-133.62,nan,-95,1
1681008770,2023-04-09 04:52,0.00,135.03,153.34,152,-133.62,nan,-92,1
1681008830,2023-04-09 04:53,0.00,135.03,153.34,152,-149.53,nan,-93,1
1681008890,2023-04-09 04:54,0.00,135.03,153.34,152,-133.62,nan,-93,1
1681008953,2023-04-09 04:55,0.00,138.37,156.68,152,-149.53,nan,-93,1
1681009013,2023-04-09 04:56,0.00,135.03,153.34,152,-149.53,nan,-94,1
1681009076,2023-04-09 04:57,100.00,138.37,156.68,152,77.17,76.89,-94,1
1681009136,2023-04-09 04:58,0.00,135.03,153.34,152,-149.53,nan,-94,1
1681009196,2023-04-09 04:59,0.00,138.37,156.68,152,-133.62,nan,-93,1
1681009256,2023-04-09 05:00,0.00,138.37,156.68,152,-133.62,nan,-91,1
1681009319,2023-04-09 05:01,0.00,138.37,156.68,152,-133.62,nan,-93,1
1681009379,2023-04-09 05:02,0.00,135.03,153.34,152,-106.35,nan,-93,1
1681009439,2023-04-09 05:03,0.00,138.37,156.68,152,-146.16,nan,-93,1
1681009499,2023-04-09 05:04,0.00,138.37,156.68,152,-90.46,nan,-93,1
1681009559,2023-04-09 05:05,100.00,138.37,156.68,152,77.17,76.89,-94,1
1681009619,2023-04-09 05:06,100.00,138.37,156.68,152,77.17,76.89,-93,1
1681009679,2023-04-09 05:07,95.90,135.03,153.34,152,77.17,75.90,-92,1
1681009740,2023-04-09 05:09,0.00,138.37,156.68,152,-133.62,nan,-92,1
1681009800,2023-04-09 05:10,0.00,144.41,162.72,152,-133.62,nan,-93,1
1681009860,2023-04-09 05:11,0.00,138.37,156.68,152,-90.46,nan,-92,1
1681009920,2023-04-09 05:12,0.00,138.37,156.68,152,-149.53,nan,-93,1
1681009980,2023-04-09 05:13,0.00,135.03,153.34,152,-148.20,nan,-93,1
1681010043,2023-04-09 05:14,100.00,138.37,156.68,152,77.17,76.89,-93,1
1681010103,2023-04-09 05:15,0.00,138.37,156.68,152,-149.53,nan,-93,1
1681010163,2023-04-09 05:16,0.00,135.03,153.34,152,-133.62,nan,-95,1
1681010223,2023-04-09 05:17,100.00,174.70,193.01,152,77.17,76.89,-94,1
1681010283,2023-04-09 05:18,76.16,138.37,156.68,152,42.59,37.48,-94,1
1681010343,2023-04-09 05:19,51.74,135.72,154.04,152,10.45,0.95,-92,1
1681010403,2023-04-09 05:20,0.00,194.97,213.28,152,-133.62,nan,-93,1
1681010463,2023-04-09 05:21,0.00,194.97,213.28,152,-133.62,nan,-94,1
1681010526,2023-04-09 05:22,100.00,194.97,213.28,152,42.59,42.58,-93,1
1681010586,2023-04-09 05:23,0.00,138.37,156.68,152,-133.62,nan,-91,1
1681010646,2023-04-09 05:24,0.00,135.03,153.34,152,-133.62,nan,-91,1
1681010706,2023-04-09 05:25,100.00,194.97,213.28,152,77.17,76.89,-92,1
1681010766,2023-04-09 05:26,0.00,135.03,153.34,152,-133.62,nan,-94,1
1681010826,2023-04-09 05:27,0.00,138.37,156.68,152,-133.62,nan,-94,1
1681010889,2023-04-09 05:28,51.74,135.72,154.04,152,10.45,0.95,-92,1
1681010949,2023-04-09 05:29,0.00,194.97,213.28,152,-133.62,nan,-93,1
1681011009,2023-04-09 05:30,100.00,138.37,156.68,152,77.17,76.89,-94,1
1681011069,2023-04-09 05:31,0.00,135.03,153.34,152,-149.53,nan,-93,1
1681011130,2023-04-09 05:32,0.00,135.03,153.34,152,-133.62,nan,-92,1
1681011256,2023-04-09 05:34,0.00,135.03,153.34,152,-149.53,nan,-93,1
1681011316,2023-04-09 05:35,0.00,135.03,153.34,152,-149.53,nan,-94,1
1681011376,2023-04-09 05:36,0.00,135.72,154.04,152,-133.62,nan,-91,1
1681011436,2023-04-09 05:37,0.00,135.72,154.04,152,-133.62,nan,-94,1
1681011496,2023-04-09 05:38,0.00,138.37,156.68,152,-149.53,nan,-93,1
1681011556,2023-04-09 05:39,0.00,135.03,153.34,152,-133.62,nan,-94,1
1681011686,2023-04-09 05:41,0.00,194.97,213.28,152,-146.16,nan,-94,1
1681011809,2023-04-09 05:43,0.00,135.03,153.34,152,-149.53,nan,-95,1
1681011869,2023-04-09 05:44,0.00,135.72,154.04,152,-133.62,nan,-92,1
1681011992,2023-04-09 05:46,95.90,135.03,153.34,152,77.17,75.90,-93,1
1681012052,2023-04-09 05:47,0.00,135.72,154.04,152,-122.24,nan,-94,1
1681012115,2023-04-09 05:48,0.00,138.37,156.68,152,-149.53,nan,-93,1
1681012175,2023-04-09 05:49,0.00,138.37,156.68,152,-149.53,nan,-93,1
1681012238,2023-04-09 05:50,0.00,194.97,213.28,152,-133.62,nan,-92,1
1681012298,2023-04-09 05:51,0.00,135.72,154.04,152,-149.53,nan,-91,1
1681012358,2023-04-09 05:52,0.00,194.97,213.28,152,-133.62,nan,-93,1
1681012421,2023-04-09 05:53,0.00,138.37,156.68,152,-133.62,nan,-93,1
1681012544,2023-04-09 05:55,0.00,216.75,235.07,152,-149.53,nan,-94,1
1681012667,2023-04-09 05:57,0.00,130.54,148.85,152,-149.53,nan,-93,1
1681012727,2023-04-09 05:58,0.00,133.07,151.39,152,-133.62,nan,-93,1
1681012787,2023-04-09 05:59,0.00,133.07,151.39,152,-133.62,nan,-94,1
1681012848,2023-04-09 06:00,100.00,187.50,205.81,152,77.17,76.89,-94,1
1681013097,2023-04-09 06:04,100.00,187.50,205.81,152,77.17,76.89,-94,1
1681013160,2023-04-09 06:06,0.00,129.87,148.19,152,-149.53,nan,-92,1
1681013220,2023-04-09 06:07,0.00,133.07,151.39,152,-133.62,nan,-94,1
1681013280,2023-04-09 06:08,100.00,187.50,205.81,152,77.17,76.89,-92,1
1681013340,2023-04-09 06:09,0.00,133.07,151.39,152,-149.53,nan,-93,1
1681013400,2023-04-09 06:10,0.00,129.87,148.19,152,-149.53,nan,-93,1
1681013460,2023-04-09 06:11,100.00,187.50,205.81,152,77.17,76.89,-94,1
1681013521,2023-04-09 06:12,0.00,133.07,151.39,152,-133.62,nan,-96,1
1681013710,2023-04-09 06:15,0.00,129.87,148.19,152,-146.16,nan,-95,1
1681013770,2023-04-09 06:16,95.90,129.87,148.19,152,77.17,75.90,-94,1
1681013833,2023-04-09 06:17,0.00,129.87,148.19,152,-133.62,nan,-94,1
1681013893,2023-04-09 06:18,0.00,187.50,205.81,152,-133.62,nan,-94,1
1681013954,2023-04-09 06:19,0.00,130.54,148.85,152,-133.62,nan,-93,1
1681014023,2023-04-09 06:20,0.00,133.07,151.39,152,-133.62,nan,-93,1
1681014141,2023-04-09 06:22,0.00,133.07,151.39,152,-133.62,nan,-92,1
1681014207,2023-04-09 06:23,0.00,187.50,205.81,152,-133.62,nan,-93,1
1681014267,2023-04-09 06:24,0.00,133.07,151.39,152,-133.62,nan,-92,1
1681014390,2023-04-09 06:26,0.00,129.87,148.19,152,-133.62,nan,-94,1
1681014450,2023-04-09 06:27,0.00,130.54,148.85,152,-133.62,nan,-93,1
1681014510,2023-04-09 06:28,0.00,133.07,151.39,152,-149.53,nan,-91,1
1681014571,2023-04-09 06:29,51.30,129.87,148.19,152,10.45,0.83,-92,1
1681014700,2023-04-09 06:31,0.00,187.50,205.81,152,-146.16,nan,-92,1
1681014763,2023-04-09 06:32,100.00,187.50,205.81,152,77.17,76.89,-93,1
1681014949,2023-04-09 06:35,100.00,133.07,151.39,152,77.17,76.89,-92,1
1681015138,2023-04-09 06:38,0.00,129.87,148.19,152,-149.53,nan,-94,1
1681015261,2023-04-09 06:41,0.00,187.50,205.81,152,-122.24,nan,-94,1
1681015324,2023-04-09 06:42,100.00,133.07,151.39,152,77.17,76.89,-92,1
1681015427,2023-04-09 06:43,0.00,133.07,151.39,152,-149.53,nan,-95,1
1681015450,2023-04-09 06:44,0.00,177.14,195.45,152,-149.53,nan,-90,1
1681015513,2023-04-09 06:45,100.00,187.50,205.81,152,77.17,76.89,-94,1
1681015576,2023-04-09 06:46,72.86,129.87,148.19,152,42.59,36.67,-93,1
1681015636,2023-04-09 06:47,100.00,167.95,186.26,152,77.17,76.89,-92,1
1681015760,2023-04-09 06:49,0.00,129.87,148.19,152,-83.07,nan,-93,1
1681016133,2023-04-09 06:55,0.00,129.87,148.19,152,-146.16,nan,-93,1
1681016196,2023-04-09 06:56,0.00,187.50,205.81,152,-133.62,nan,-93,1
1681016325,2023-04-09 06:58,0.00,187.50,205.81,152,-146.16,nan,-95,1
1681016451,2023-04-09 07:00,0.00,129.87,148.19,152,-133.62,nan,-93,1
1681016511,2023-04-09 07:01,52.78,132.15,150.47,152,10.45,1.23,-93,1
1681016574,2023-04-09 07:02,0.00,133.07,151.39,152,-133.62,nan,-92,1
1681016634,2023-04-09 07:03,0.00,187.50,205.81,152,-133.62,nan,-95,1
1681016697,2023-04-09 07:04,0.00,129.87,148.19,152,-133.62,nan,-93,1
1681016823,2023-04-09 07:07,0.00,180.02,198.34,152,-146.16,nan,-93,1
1681016886,2023-04-09 07:08,100.00,208.32,226.64,152,77.17,76.89,-93,1
1681017202,2023-04-09 07:13,76.16,127.78,146.09,152,42.59,37.48,-92,1
1681017332,2023-04-09 07:15,0.00,180.02,198.34,152,-149.53,nan,-93,1
1681017397,2023-04-09 07:16,0.00,125.36,143.67,152,-149.53,nan,-93,1