1681250776,2023-04-12 00:06,0.00,-152.41,-134.10,152,-149.53,nan,-93,1
1681250902,2023-04-12 00:08,100.00,-221.35,-203.04,152,77.17,76.89,-91,1
1681251028,2023-04-12 00:10,0.00,-152.41,-134.10,152,-133.62,nan,-93,1
1681251281,2023-04-12 00:14,0.00,-153.40,-135.09,152,-133.62,nan,-91,1
1681251536,2023-04-12 00:18,0.00,-153.40,-135.09,152,-133.62,nan,-92,1
1681251924,2023-04-12 00:25,0.00,-152.41,-134.10,152,-149.53,nan,-92,1
1681252042,2023-04-12 00:27,0.00,-153.40,-135.09,152,-133.62,nan,-92,1
1681252102,2023-04-12 00:28,0.00,-221.35,-203.04,152,-133.62,nan,-92,1
1681252162,2023-04-12 00:29,0.00,-157.11,-138.80,152,-133.62,nan,-92,1
1681252222,2023-04-12 00:30,0.00,-152.41,-134.10,152,-149.53,nan,-94,1
1681254593,2023-04-12 01:09,0.00,-162.37,-144.05,152,-133.62,nan,-90,1
1681254653,2023-04-12 01:10,0.00,-228.75,-210.43,152,-133.62,nan,-92,1
1681254839,2023-04-12 01:13,100.00,-228.75,-210.43,152,77.17,76.89,-92,1
1681255029,2023-04-12 01:17,0.00,-157.92,-139.61,152,-149.53,nan,-91,1
1681255152,2023-04-12 01:19,95.90,-157.52,-139.21,152,77.17,75.90,-93,1
1681255212,2023-04-12 01:20,95.90,-157.52,-139.21,152,77.17,75.90,-92,1
1681255843,2023-04-12 01:30,0.00,-162.37,-144.05,152,-149.53,nan,-92,1
1681256093,2023-04-12 01:34,0.00,-158.54,-140.23,152,-133.62,nan,-92,1
1681256222,2023-04-12 01:37,0.00,-208.19,-189.88,152,-133.62,nan,-93,1
1681256285,2023-04-12 01:38,0.00,-208.19,-189.88,152,-133.62,nan,-93,1
1681256474,2023-04-12 01:41,95.90,-157.52,-139.21,152,77.17,75.90,-93,1
1681256534,2023-04-12 01:42,0.00,-157.52,-139.21,152,-133.62,nan,-92,1
1681256849,2023-04-12 01:47,0.00,-228.75,-210.43,152,-133.62,nan,-93,1
1681256909,2023-04-12 01:48,0.00,-162.37,-144.05,152,-133.62,nan,-92,1
1681256972,2023-04-12 01:49,0.00,-162.37,-144.05,152,-138.13,nan,-95,1
1681257032,2023-04-12 01:50,0.00,-228.75,-210.43,152,-149.53,nan,-90,1
1681257092,2023-04-12 01:51,0.00,-162.37,-144.05,152,-133.62,nan,-93,1
1681257152,2023-04-12 01:52,70.99,-228.75,-210.43,152,10.45,5.42,-91,1
1681257213,2023-04-12 01:53,0.00,-157.52,-139.21,152,-133.62,nan,-93,1
1681257274,2023-04-12 01:54,0.00,-162.37,-144.05,152,-149.53,nan,-90,1
1681257463,2023-04-12 01:57,0.00,1534.31,1552.62,152,-133.62,nan,-91,1
1681257523,2023-04-12 01:58,100.00,1201.26,1219.58,152,77.17,76.89,-92,1
1681257649,2023-04-12 02:00,76.16,1201.26,1219.58,152,42.59,37.48,-92,1
1681257770,2023-04-12 02:02,0.00,1703.03,1721.35,152,-133.62,nan,-93,1
1681257958,2023-04-12 02:05,0.00,1703.03,1721.35,152,-149.53,nan,-92,1
1681258021,2023-04-12 02:07,0.00,1201.26,1219.58,152,-133.62,nan,-93,1
1681258081,2023-04-12 02:08,0.00,1168.50,1186.82,152,-133.62,nan,-94,1
1681258141,2023-04-12 02:09,0.00,1168.50,1186.82,152,-133.62,nan,-93,1
1681258201,2023-04-12 02:10,100.00,1201.26,1219.58,152,77.17,76.89,-93,1
1681258390,2023-04-12 02:13,0.00,1534.31,1552.62,152,-149.53,nan,-94,1
1681258450,2023-04-12 02:14,96.89,1175.36,1193.68,152,77.17,76.14,-91,1
1681258576,2023-04-12 02:16,0.00,1168.50,1186.82,152,-133.62,nan,-92,1
1681258639,2023-04-12 02:17,100.00,1201.26,1219.58,152,77.17,76.89,-92,1
1681258699,2023-04-12 02:18,0.00,1201.26,1219.58,152,-149.53,nan,-91,1
1681258759,2023-04-12 02:19,0.00,1201.26,1219.58,152,-133.62,nan,-92,1
1681258822,2023-04-12 02:20,100.00,1201.26,1219.58,152,77.17,76.89,-93,1
1681258882,2023-04-12 02:21,0.00,1201.26,1219.58,152,-146.16,nan,-94,1
1681258942,2023-04-12 02:22,100.00,1703.03,1721.35,152,77.17,76.89,-92,1
1681259005,2023-04-12 02:23,0.00,1703.03,1721.35,152,-133.62,nan,-93,1
1681259065,2023-04-12 02:24,0.00,1225.23,1243.54,152,-133.62,nan,-93,1
1681259128,2023-04-12 02:25,0.00,1168.50,1186.82,152,-133.62,nan,-93,1
1681259188,2023-04-12 02:26,0.00,1201.26,1219.58,152,-133.62,nan,-94,1
1681259254,2023-04-12 02:27,51.30,1168.50,1186.82,152,10.45,0.83,-94,1
1681259314,2023-04-12 02:28,0.00,1534.31,1552.62,152,-149.53,nan,-92,1
1681259440,2023-04-12 02:30,0.00,1168.50,1186.82,152,-149.53,nan,-93,1
1681259500,2023-04-12 02:31,0.00,1168.50,1186.82,152,-146.16,nan,-92,1
1681259563,2023-04-12 02:32,0.00,1175.36,1193.68,152,-133.62,nan,-93,1
1681259623,2023-04-12 02:33,100.00,1703.03,1721.35,152,77.17,76.89,-91,1
1681259683,2023-04-12 02:34,95.90,1168.50,1186.82,152,77.17,75.90,-92,1
1681259743,2023-04-12 02:35,0.00,1168.50,1186.82,152,-133.62,nan,-92,1
1681259995,2023-04-12 02:39,0.00,1703.03,1721.35,152,-133.62,nan,-92,1
1681260059,2023-04-12 02:40,0.00,1201.26,1219.58,152,-133.62,nan,-92,1
1681260119,2023-04-12 02:41,100.00,1201.26,1219.58,152,77.17,76.89,-90,1
1681260242,2023-04-12 02:44,0.00,1703.03,1721.35,152,-149.53,nan,-92,1
1681260305,2023-04-12 02:45,0.00,1201.26,1219.58,152,-148.20,nan,-93,1
1681260374,2023-04-12 02:46,0.00,1168.50,1186.82,152,-83.07,nan,-95,1
1681260431,2023-04-12 02:47,0.00,1175.36,1193.68,152,-146.16,nan,-94,1
1681260555,2023-04-12 02:49,95.90,1168.50,1186.82,152,77.17,75.90,-92,1
1681260615,2023-04-12 02:50,0.00,1703.03,1721.35,152,-133.62,nan,-94,1
1681260741,2023-04-12 02:52,100.00,1201.26,1219.58,152,77.17,76.89,-93,1
1681260804,2023-04-12 02:53,0.00,1168.50,1186.82,152,-133.62,nan,-94,1
1681260864,2023-04-12 02:54,0.00,1615.18,1633.49,152,-133.62,nan,-92,1
1681260924,2023-04-12 02:55,0.00,1615.18,1633.49,152,-133.62,nan,-93,1
1681260984,2023-04-12 02:56,0.00,1168.50,1186.82,152,-149.53,nan,-93,1
1681261044,2023-04-12 02:57,0.00,1171.19,1189.51,152,-133.62,nan,-93,1
1681261104,2023-04-12 02:58,95.90,1168.50,1186.82,152,77.17,75.90,-94,1
1681261164,2023-04-12 02:59,0.00,1615.18,1633.49,152,-133.62,nan,-93,1
1681261287,2023-04-12 03:01,0.00,1175.36,1193.68,152,-149.53,nan,-93,1
1681261348,2023-04-12 03:02,53.36,1201.26,1219.58,152,10.45,1.38,-94,1
1681261408,2023-04-12 03:03,0.00,1703.03,1721.35,152,-133.62,nan,-93,1
1681261468,2023-04-12 03:04,0.00,1168.50,1186.82,152,-133.62,nan,-94,1
1681261528,2023-04-12 03:05,0.00,1201.26,1219.58,152,-133.62,nan,-91,1
1681261588,2023-04-12 03:06,0.00,1201.26,1219.58,152,-149.53,nan,-94,1
1681261648,2023-04-12 03:07,0.00,1163.21,1181.53,152,-146.16,nan,-93,1
1681261708,2023-04-12 03:08,0.00,1195.83,1214.14,152,-149.53,nan,-91,1
1681261768,2023-04-12 03:09,0.00,1170.05,1188.36,152,-133.62,nan,-92,1
1681261828,2023-04-12 03:10,0.00,1195.83,1214.14,152,-133.62,nan,-95,1
1681261888,2023-04-12 03:11,0.00,1695.28,1713.59,152,-133.62,nan,-91,1
1681261948,2023-04-12 03:12,100.00,1163.21,1181.53,152,185.43,181.62,-92,1
1681262008,2023-04-12 03:13,0.00,1195.83,1214.14,152,-149.53,nan,-93,1
1681262068,2023-04-12 03:14,0.00,1195.83,1214.14,152,-133.62,nan,-92,1
1681262129,2023-04-12 03:15,0.00,1195.83,1214.14,152,-133.62,nan,-93,1
1681262189,2023-04-12 03:16,0.00,1163.21,1181.53,152,-133.62,nan,-91,1
1681262249,2023-04-12 03:17,0.00,1253.73,1272.04,152,-133.62,nan,-94,1
1681262309,2023-04-12 03:18,100.00,1195.83,1214.14,152,169.49,166.44,-93,1
1681262369,2023-04-12 03:19,0.00,1695.28,1713.59,152,-133.62,nan,-92,1
1681262429,2023-04-12 03:20,0.00,1163.21,1181.53,152,-148.20,nan,-92,1
1681262489,2023-04-12 03:21,0.00,1695.28,1713.59,152,-133.62,nan,-93,1
1681262612,2023-04-12 03:23,53.36,1195.83,1214.14,152,10.45,1.38,-93,1
1681262672,2023-04-12 03:24,0.00,1163.21,1181.53,152,-133.62,nan,-91,1
1681262735,2023-04-12 03:25,100.00,1695.28,1713.59,152,77.17,76.89,-94,1
1681262798,2023-04-12 03:26,0.00,1163.21,1181.53,152,-133.62,nan,-93,1
1681262858,2023-04-12 03:27,0.00,1170.05,1188.36,152,-133.62,nan,-93,1
1681262920,2023-04-12 03:28,0.00,1695.28,1713.59,152,-133.62,nan,-91,1
1681263044,2023-04-12 03:30,95.90,1163.21,1181.53,152,77.17,75.90,-92,1
1681263104,2023-04-12 03:31,100.00,1163.21,1181.53,152,169.49,166.44,-94,1
1681263164,2023-04-12 03:32,0.00,1495.97,1514.29,152,-149.53,nan,-93,1
1681263224,2023-04-12 03:33,96.89,1170.05,1188.36,152,77.17,76.14,-93,1
1681263287,2023-04-12 03:34,0.00,1695.28,1713.59,152,-133.62,nan,-93,1
1681263349,2023-04-12 03:35,95.90,1163.21,1181.53,152,77.17,75.90,-94,1
1681263409,2023-04-12 03:36,0.00,1163.21,1181.53,152,-149.53,nan,-90,1
1681263469,2023-04-12 03:37,0.00,1195.83,1214.14,152,-133.62,nan,-94,1
1681263530,2023-04-12 03:38,53.36,1195.83,1214.14,152,10.45,1.38,-94,1
1681263590,2023-04-12 03:39,0.00,1195.83,1214.14,152,-133.62,nan,-92,1
1681263650,2023-04-12 03:40,100.00,1195.83,1214.14,152,77.17,76.89,-93,1
1681263710,2023-04-12 03:41,0.00,1195.83,1214.14,152,-133.62,nan,-94,1
1681263770,2023-04-12 03:42,0.00,1163.21,1181.53,152,-133.62,nan,-93,1
1681263830,2023-04-12 03:43,0.00,1195.83,1214.14,152,-133.62,nan,-92,1
1681263890,2023-04-12 03:44,0.00,1170.05,1188.36,152,-146.16,nan,-95,1
1681263950,2023-04-12 03:45,0.00,1163.21,1181.53,152,-133.62,nan,-91,1
1681264013,2023-04-12 03:46,0.00,1170.05,1188.36,152,-133.62,nan,-92,1
1681264073,2023-04-12 03:47,0.00,1195.83,1214.14,152,-133.62,nan,-94,1
1681264133,2023-04-12 03:48,0.00,1695.28,1713.59,152,-133.62,nan,-93,1
1681264193,2023-04-12 03:49,0.00,1195.83,1214.14,152,-133.62,nan,-93,1
1681264256,2023-04-12 03:50,72.86,1163.21,1181.53,152,42.59,36.67,-94,1
1681264316,2023-04-12 03:51,0.00,1195.83,1214.14,152,-146.16,nan,-90,1
1681264379,2023-04-12 03:52,0.00,1163.21,1181.53,152,-133.62,nan,-90,1
1681264439,2023-04-12 03:53,0.00,1170.05,1188.36,152,-149.53,nan,-92,1
1681264499,2023-04-12 03:54,0.00,1695.28,1713.59,152,-133.62,nan,-92,1
1681264559,2023-04-12 03:55,0.00,1195.83,1214.14,152,-149.53,nan,-93,1
1681264619,2023-04-12 03:56,0.00,1195.83,1214.14,152,-133.62,nan,-93,1
1681264679,2023-04-12 03:57,0.00,1163.21,1181.53,152,-133.62,nan,-91,1
1681264742,2023-04-12 03:59,0.00,1195.83,1214.14,152,-133.62,nan,-92,1
1681264802,2023-04-12 04:00,0.00,1195.83,1214.14,152,-133.62,nan,-93,1
1681264862,2023-04-12 04:01,0.00,1288.63,1306.95,152,-133.62,nan,-93,1
1681264922,2023-04-12 04:02,0.00,1163.21,1181.53,152,-133.62,nan,-93,1
1681264982,2023-04-12 04:03,0.00,1170.05,1188.36,152,-133.62,nan,-95,1
1681265042,2023-04-12 04:04,0.00,1195.83,1214.14,152,-133.62,nan,-94,1
1681265103,2023-04-12 04:05,0.00,1195.83,1214.14,152,-149.53,nan,-93,1
1681265163,2023-04-12 04:06,53.36,1195.83,1214.14,152,10.45,1.38,-94,1
1681265223,2023-04-12 04:07,100.00,1195.83,1214.14,152,169.78,166.71,-93,1
1681265283,2023-04-12 04:08,95.90,1163.21,1181.53,152,77.17,75.90,-92,1
1681265343,2023-04-12 04:09,100.00,1195.83,1214.14,152,77.17,76.89,-91,1
1681265403,2023-04-12 04:10,0.00,1163.21,1181.53,152,-133.62,nan,-94,1
1681265463,2023-04-12 04:11,0.00,1195.83,1214.14,152,-149.53,nan,-93,1
1681265523,2023-04-12 04:12,0.00,1695.28,1713.59,152,-133.62,nan,-93,1
1681265583,2023-04-12 04:13,0.00,1195.83,1214.14,152,-133.62,nan,-92,1
1681265643,2023-04-12 04:14,95.90,1163.21,1181.53,152,77.17,75.90,-93,1
1681265706,2023-04-12 04:15,0.00,1607.82,1626.14,152,-133.62,nan,-93,1
1681265766,2023-04-12 04:16,100.00,1195.83,1214.14,152,77.17,76.89,-94,1
1681265826,2023-04-12 04:17,0.00,1695.28,1713.59,152,-149.53,nan,-93,1
1681265886,2023-04-12 04:18,0.00,1170.05,1188.36,152,-149.53,nan,-92,1
1681266013,2023-04-12 04:20,100.00,1190.39,1208.70,152,77.17,76.89,-92,1
1681266073,2023-04-12 04:21,70.99,1687.52,1705.83,152,10.45,5.42,-94,1
1681266133,2023-04-12 04:22,0.00,1157.93,1176.24,152,-133.62,nan,-93,1
1681266193,2023-04-12 04:23,0.00,1520.35,1538.66,152,-149.53,nan,-92,1
1681266256,2023-04-12 04:24,55.41,1687.52,1705.83,152,-2.24,-9.97,-94,1
1681266316,2023-04-12 04:25,0.00,1190.39,1208.70,152,-149.53,nan,-93,1
1681266376,2023-04-12 04:26,100.00,1190.39,1208.70,152,77.17,76.89,-92,1
1681266439,2023-04-12 04:27,0.00,1190.39,1208.70,152,-133.62,nan,-93,1
1681266499,2023-04-12 04:28,0.00,1190.39,1208.70,152,-149.53,nan,-94,1
1681266559,2023-04-12 04:29,100.00,1190.39,1208.70,152,77.17,76.89,-92,1
1681266619,2023-04-12 04:30,0.00,1190.39,1208.70,152,-133.62,nan,-93,1
1681266682,2023-04-12 04:31,100.00,1687.52,1705.83,152,77.17,76.89,-94,1
1681266808,2023-04-12 04:33,0.00,1157.93,1176.24,152,-133.62,nan,-93,1
1681266871,2023-04-12 04:34,0.00,1190.39,1208.70,152,-133.62,nan,-93,1
1681266931,2023-04-12 04:35,100.00,1190.39,1208.70,152,77.17,76.89,-94,1
1681267058,2023-04-12 04:37,0.00,1912.89,1931.20,152,-133.62,nan,-93,1
1681267118,2023-04-12 04:38,0.00,1190.39,1208.70,152,-149.53,nan,-94,1
1681267181,2023-04-12 04:39,0.00,1190.39,1208.70,152,-133.62,nan,-92,1
1681267304,2023-04-12 04:41,0.00,1190.39,1208.70,152,-149.53,nan,-93,1
1681267364,2023-04-12 04:42,0.00,1190.39,1208.70,152,-133.62,nan,-93,1
1681267427,2023-04-12 04:43,0.00,1600.47,1618.78,152,-149.53,nan,-93,1
1681267487,2023-04-12 04:44,0.00,1157.93,1176.24,152,-149.53,nan,-93,1
1681267553,2023-04-12 04:45,100.00,1190.39,1208.70,152,77.17,76.89,-94,1
1681267613,2023-04-12 04:46,0.00,1190.39,1208.70,152,-149.53,nan,-93,1
1681267673,2023-04-12 04:47,0.00,1164.73,1183.04,152,-149.53,nan,-93,1
1681267733,2023-04-12 04:48,100.00,1190.39,1208.70,152,77.17,76.89,-93,1
1681267794,2023-04-12 04:49,51.74,1164.73,1183.04,152,10.45,0.95,-93,1
1681268050,2023-04-12 04:54,100.00,1600.47,1618.78,152,77.17,76.89,-92,1
1681268110,2023-04-12 04:55,0.00,1190.39,1208.70,152,-133.62,nan,-93,1
1681268187,2023-04-12 04:56,0.00,1687.52,1705.83,152,-149.53,nan,-93,1
1681268302,2023-04-12 04:58,96.89,1164.73,1183.04,152,77.17,76.14,-92,1
1681268362,2023-04-12 04:59,0.00,1687.52,1705.83,152,-149.53,nan,-90,1
1681268425,2023-04-12 05:00,100.00,1687.52,1705.83,152,77.17,76.89,-93,1
1681268485,2023-04-12 05:01,0.00,1687.52,1705.83,152,-149.53,nan,-94,1
1681268611,2023-04-12 05:03,100.00,1190.39,1208.70,152,77.17,76.89,-92,1
1681268671,2023-04-12 05:04,0.00,1190.39,1208.70,152,-133.62,nan,-89,1
1681268731,2023-04-12 05:05,0.00,1520.35,1538.66,152,-133.62,nan,-94,1
1681268857,2023-04-12 05:07,95.90,1157.93,1176.24,152,77.17,75.90,-94,1
1681268917,2023-04-12 05:08,0.00,1190.39,1208.70,152,-133.62,nan,-92,1
1681268977,2023-04-12 05:09,0.00,1164.73,1183.04,152,-133.62,nan,-92,1
1681269037,2023-04-12 05:10,0.00,1157.93,1176.24,152,-133.62,nan,-94,1
1681269097,2023-04-12 05:11,0.00,1190.39,1208.70,152,-149.53,nan,-95,1
1681269157,2023-04-12 05:12,0.00,1687.52,1705.83,152,-133.62,nan,-90,1
1681269220,2023-04-12 05:13,0.00,1687.52,1705.83,152,-133.62,nan,-91,1
1681269280,2023-04-12 05:14,100.00,1687.52,1705.83,152,77.17,76.89,-93,1
1681269343,2023-04-12 05:15,51.74,1164.73,1183.04,152,10.45,0.95,-93,1
1681269403,2023-04-12 05:16,100.00,1190.39,1208.70,152,77.17,76.89,-93,1
1681269463,2023-04-12 05:17,0.00,1164.73,1183.04,152,-133.62,nan,-91,1
1681269587,2023-04-12 05:19,0.00,1164.73,1183.04,152,-149.53,nan,-95,1
1681269647,2023-04-12 05:20,0.00,1190.39,1208.70,152,-149.53,nan,-93,1
1681269707,2023-04-12 05:21,0.00,1190.39,1208.70,152,-133.62,nan,-92,1
1681269767,2023-04-12 05:22,0.00,1190.39,1208.70,152,-133.62,nan,-92,1
1681269830,2023-04-12 05:23,0.00,1157.93,1176.24,152,-149.53,nan,-94,1
1681269953,2023-04-12 05:25,0.00,1164.73,1183.04,152,-133.62,nan,-92,1
1681270016,2023-04-12 05:26,100.00,1214.13,1232.44,152,77.17,76.89,-92,1
1681270160,2023-04-12 05:29,96.89,1164.73,1183.04,152,77.17,76.14,-93,1
1681270272,2023-04-12 05:31,0.00,1679.76,1698.08,152,-149.53,nan,-93,1
1681270401,2023-04-12 05:33,0.00,1184.95,1203.26,152,-133.62,nan,-91,1
1681270470,2023-04-12 05:34,0.00,1152.64,1170.96,152,-133.62,nan,-92,1
1681270534,2023-04-12 05:35,0.00,1679.76,1698.08,152,-133.62,nan,-91,1
1681270588,2023-04-12 05:36,100.00,1513.37,1531.68,152,77.17,76.89,-91,1
1681270657,2023-04-12 05:37,0.00,1679.76,1698.08,152,-149.53,nan,-92,1
1681270714,2023-04-12 05:38,0.00,1679.76,1698.08,152,-133.62,nan,-94,1
1681270901,2023-04-12 05:41,100.00,1679.76,1698.08,152,77.17,76.89,-93,1
1681270963,2023-04-12 05:42,0.00,1184.95,1203.26,152,-83.07,nan,-91,1
1681271023,2023-04-12 05:43,96.89,1159.41,1177.72,152,77.17,76.14,-92,1
1681271084,2023-04-12 05:44,0.00,1152.64,1170.96,152,-149.53,nan,-92,1
1681271146,2023-04-12 05:45,0.00,1152.64,1170.96,152,-133.62,nan,-92,1
1681271207,2023-04-12 05:46,0.00,1152.64,1170.96,152,-146.16,nan,-94,1
1681271267,2023-04-12 05:47,100.00,1679.76,1698.08,152,77.17,76.89,-94,1
1681271585,2023-04-12 05:53,0.00,1184.95,1203.26,152,-133.62,nan,-92,1
1681271777,2023-04-12 05:56,0.00,1679.76,1698.08,152,-149.53,nan,-94,1
1681271840,2023-04-12 05:57,0.00,1679.76,1698.08,152,-149.53,nan,-92,1
1681271903,2023-04-12 05:58,0.00,1152.64,1170.96,152,-133.62,nan,-93,1
1681271965,2023-04-12 05:59,95.90,1152.64,1170.96,152,77.17,75.90,-93,1
1681272088,2023-04-12 06:01,0.00,1184.95,1203.26,152,-133.62,nan,-93,1
1681272148,2023-04-12 06:02,100.00,1184.95,1203.26,152,77.17,76.89,-92,1
1681272208,2023-04-12 06:03,0.00,1184.95,1203.26,152,-133.62,nan,-94,1
1681272269,2023-04-12 06:04,0.00,1293.23,1311.55,152,-90.46,nan,-93,1
1681272331,2023-04-12 06:05,100.00,1679.76,1698.08,152,77.17,76.89,-92,1
1681272710,2023-04-12 06:11,0.00,1184.95,1203.26,152,-133.62,nan,-93,1
1681272770,2023-04-12 06:12,0.00,1152.64,1170.96,152,-133.62,nan,-93,1
1681272833,2023-04-12 06:13,96.89,1159.41,1177.72,152,77.17,76.14,-92,1
1681272959,2023-04-12 06:15,0.00,1679.76,1698.08,152,-133.62,nan,-92,1
1681273021,2023-04-12 06:17,0.00,1184.95,1203.26,152,-133.62,nan,-93,1
1681273082,2023-04-12 06:18,0.00,1513.37,1531.68,152,-133.62,nan,-93,1
1681273331,2023-04-12 06:22,0.00,1679.76,1698.08,152,-133.62,nan,-93,1
1681273454,2023-04-12 06:24,76.16,1184.95,1203.26,152,42.59,37.48,-92,1
1681273640,2023-04-12 06:27,0.00,1184.95,1203.26,152,-133.62,nan,-93,1
1681273703,2023-04-12 06:28,100.00,1679.76,1698.08,152,77.17,76.89,-93,1
1681274334,2023-04-12 06:38,0.00,1159.41,1177.72,152,-133.62,nan,-95,1
1681274709,2023-04-12 06:45,0.00,1154.09,1172.41,152,-149.53,nan,-93,1
1681276718,2023-04-12 07:18,0.00,1179.51,1197.82,152,-133.62,nan,-93,1
1681278114,2023-04-12 07:41,100.00,1179.51,1197.82,152,77.17,76.89,-93,1
1681278622,2023-04-12 07:50,0.00,1585.77,1604.08,152,-149.53,nan,-90,1
1681278751,2023-04-12 07:52,95.90,1147.36,1165.67,152,77.17,75.90,-92,1
1681278813,2023-04-12 07:53,100.00,1664.26,1682.57,152,42.59,42.58,-93,1
1681278941,2023-04-12 07:55,0.00,1142.07,1160.39,152,-133.62,nan,-93,1
1681279025,2023-04-12 07:57,0.00,1148.78,1167.09,152,-149.53,nan,-93,1
1681279067,2023-04-12 07:57,0.00,1174.07,1192.39,152,-133.62,nan,-92,1
1681289895,2023-04-12 10:58,95.90,1131.51,1149.82,152,77.17,75.90,-93,1
1681312595,2023-04-12 17:16,0.00,1136.04,1154.35,152,-149.53,nan,-93,1
1681334110,2023-04-12 23:15,100.00,1108.89,1127.21,152,77.17,76.89,-91,1