1681336965,2023-04-13 00:02,0.00,1103.46,1121.78,152,-149.53,nan,-93,1
1681338159,2023-04-13 00:22,0.00,1563.61,1581.92,152,-133.62,nan,-91,1
1681338224,2023-04-13 00:23,0.00,1103.46,1121.78,152,-133.62,nan,-91,1
1681338903,2023-04-13 00:35,100.00,1563.61,1581.92,152,77.17,76.89,-93,1
1681339405,2023-04-13 00:43,0.00,1098.04,1116.35,152,-133.62,nan,-93,1
1681340165,2023-04-13 00:56,96.29,1070.62,1088.93,152,77.17,75.99,-93,1
1681340228,2023-04-13 00:57,100.00,1098.04,1116.35,152,77.17,76.89,-90,1
1681340291,2023-04-13 00:58,100.00,1098.04,1116.35,152,169.78,166.71,-92,1
1681340351,2023-04-13 00:59,0.00,1098.04,1116.35,152,-149.53,nan,-93,1
1681340721,2023-04-13 01:05,0.00,1068.16,1086.48,152,-149.53,nan,-92,1
1681340863,2023-04-13 01:07,0.00,1068.16,1086.48,152,-133.62,nan,-92,1
1681340914,2023-04-13 01:08,0.00,1068.16,1086.48,152,-149.53,nan,-94,1
1681340979,2023-04-13 01:09,0.00,1074.42,1092.74,152,-133.62,nan,-93,1
1681341042,2023-04-13 01:10,100.00,1555.88,1574.19,152,77.17,76.89,-92,1
1681341111,2023-04-13 01:11,0.00,1098.04,1116.35,152,-133.62,nan,-92,1
1681341166,2023-04-13 01:12,0.00,1098.04,1116.35,152,-133.62,nan,-93,1
1681341353,2023-04-13 01:15,0.00,1475.66,1493.97,152,-133.62,nan,-91,1
1681341537,2023-04-13 01:18,0.00,1098.04,1116.35,152,-146.16,nan,-92,1
1681341600,2023-04-13 01:20,0.00,1070.62,1088.93,152,-133.62,nan,-91,1
1681341977,2023-04-13 01:26,0.00,1098.04,1116.35,152,-133.62,nan,-92,1
1681342101,2023-04-13 01:28,0.00,1074.42,1092.74,152,-133.62,nan,-94,1
1681342161,2023-04-13 01:29,100.00,1098.04,1116.35,152,77.17,76.89,-93,1
1681342223,2023-04-13 01:30,0.00,1098.04,1116.35,152,-133.62,nan,-93,1
1681342286,2023-04-13 01:31,0.00,1098.04,1116.35,152,-146.16,nan,-93,1
1681342473,2023-04-13 01:34,0.00,1098.04,1116.35,152,-148.20,nan,-94,1
1681342596,2023-04-13 01:36,0.00,1555.88,1574.19,152,-146.16,nan,-92,1
1681342656,2023-04-13 01:37,0.00,1068.16,1086.48,152,-133.62,nan,-93,1
1681342716,2023-04-13 01:38,0.00,1401.85,1420.16,152,-133.62,nan,-93,1
1681342776,2023-04-13 01:39,100.00,1098.04,1116.35,152,77.17,76.89,-93,1
1681342845,2023-04-13 01:40,0.00,1098.04,1116.35,152,-133.62,nan,-93,1
1681342900,2023-04-13 01:41,0.00,1068.16,1086.48,152,-149.53,nan,-92,1
1681342964,2023-04-13 01:42,0.00,1555.88,1574.19,152,-133.62,nan,-93,1
1681343087,2023-04-13 01:44,0.00,1074.42,1092.74,152,-133.62,nan,-92,1
1681343147,2023-04-13 01:45,100.00,1555.88,1574.19,152,77.17,76.89,-93,1
1681343207,2023-04-13 01:46,0.00,1068.16,1086.48,152,-149.53,nan,-93,1
1681343267,2023-04-13 01:47,0.00,1069.12,1087.43,152,-149.53,nan,-95,1
1681343327,2023-04-13 01:48,0.00,1092.61,1110.93,152,-149.53,nan,-92,1
1681343513,2023-04-13 01:51,0.00,1092.61,1110.93,152,-133.62,nan,-91,1
1681343639,2023-04-13 01:53,0.00,1548.15,1566.46,152,-149.53,nan,-92,1
1681343702,2023-04-13 01:55,0.00,1092.61,1110.93,152,-133.62,nan,-94,1
1681343765,2023-04-13 01:56,0.00,1062.89,1081.20,152,-133.62,nan,-92,1
1681343828,2023-04-13 01:57,100.00,1092.61,1110.93,152,77.17,76.89,-94,1
1681343888,2023-04-13 01:58,0.00,1062.89,1081.20,152,-149.53,nan,-92,1
1681343951,2023-04-13 01:59,42.75,1062.89,1081.20,152,-2.24,-13.21,-94,1
1681344014,2023-04-13 02:00,0.00,1092.61,1110.93,152,-133.62,nan,-92,1
1681344074,2023-04-13 02:01,0.00,1062.89,1081.20,152,-133.62,nan,-92,1
1681344197,2023-04-13 02:03,0.00,1548.15,1566.46,152,-149.53,nan,-93,1
1681344320,2023-04-13 02:05,0.00,1062.89,1081.20,152,-146.16,nan,-93,1
1681344383,2023-04-13 02:06,0.00,1092.61,1110.93,152,-133.62,nan,-91,1
1681344446,2023-04-13 02:07,0.00,1548.15,1566.46,152,-149.53,nan,-94,1
1681344506,2023-04-13 02:08,100.00,1754.35,1772.66,152,77.17,76.89,-93,1
1681344569,2023-04-13 02:09,0.00,1092.61,1110.93,152,-133.62,nan,-93,1
1681344629,2023-04-13 02:10,69.31,1468.33,1486.64,152,10.45,5.08,-93,1
1681344692,2023-04-13 02:11,0.00,1092.61,1110.93,152,-149.53,nan,-92,1
1681344752,2023-04-13 02:12,0.00,1394.89,1413.20,152,-133.62,nan,-93,1
1681344812,2023-04-13 02:13,0.00,1062.89,1081.20,152,-133.62,nan,-93,1
1681344875,2023-04-13 02:14,0.00,1548.15,1566.46,152,-149.53,nan,-94,1
1681344999,2023-04-13 02:16,0.00,1069.12,1087.43,152,-149.53,nan,-92,1
1681345059,2023-04-13 02:17,0.00,1062.89,1081.20,152,-149.53,nan,-92,1
1681345246,2023-04-13 02:20,0.00,1062.89,1081.20,152,-149.53,nan,-91,1
1681345372,2023-04-13 02:22,0.00,1548.15,1566.46,152,-149.53,nan,-92,1
1681345500,2023-04-13 02:25,0.00,1092.61,1110.93,152,-149.53,nan,-94,1
1681345569,2023-04-13 02:26,0.00,1548.15,1566.46,152,-149.53,nan,-92,1
1681345624,2023-04-13 02:27,95.90,1062.89,1081.20,152,77.17,75.90,-93,1
1681345750,2023-04-13 02:29,0.00,1092.61,1110.93,152,-133.62,nan,-93,1
1681345810,2023-04-13 02:30,96.89,1069.12,1087.43,152,77.17,76.14,-92,1
1681345870,2023-04-13 02:31,0.00,1548.15,1566.46,152,-133.62,nan,-92,1
1681345930,2023-04-13 02:32,0.00,1062.89,1081.20,152,-149.53,nan,-92,1
1681345990,2023-04-13 02:33,96.89,1069.12,1087.43,152,77.17,76.14,-93,1
1681346050,2023-04-13 02:34,0.00,1092.61,1110.93,152,-149.53,nan,-92,1
1681346242,2023-04-13 02:37,95.90,1062.89,1081.20,152,77.17,75.90,-94,1
1681346492,2023-04-13 02:41,0.00,1062.89,1081.20,152,-133.62,nan,-91,1
1681346552,2023-04-13 02:42,0.00,1754.35,1772.66,152,-149.53,nan,-92,1
1681346612,2023-04-13 02:43,0.00,1092.61,1110.93,152,-133.62,nan,-95,1
1681346672,2023-04-13 02:44,96.89,1069.12,1087.43,152,77.17,76.14,-92,1
1681346735,2023-04-13 02:45,0.00,1062.89,1081.20,152,-146.16,nan,-93,1
1681346795,2023-04-13 02:46,0.00,1092.61,1110.93,152,-133.62,nan,-92,1
1681346858,2023-04-13 02:47,95.90,1062.89,1081.20,152,77.17,75.90,-92,1
1681346921,2023-04-13 02:48,0.00,1092.61,1110.93,152,-146.16,nan,-92,1
1681346981,2023-04-13 02:49,0.00,1092.61,1110.93,152,-149.53,nan,-93,1
1681347044,2023-04-13 02:50,96.89,1069.12,1087.43,152,77.17,76.14,-91,1
1681347104,2023-04-13 02:51,0.00,1062.89,1081.20,152,-133.62,nan,-94,1
1681347164,2023-04-13 02:52,100.00,1548.15,1566.46,152,77.17,76.89,-93,1
1681347224,2023-04-13 02:53,0.00,1548.15,1566.46,152,-83.07,nan,-93,1
1681347293,2023-04-13 02:54,0.00,1548.15,1566.46,152,-149.53,nan,-94,1
1681347350,2023-04-13 02:55,0.00,1092.61,1110.93,152,-149.53,nan,-93,1
1681347413,2023-04-13 02:56,0.00,1092.61,1110.93,152,-133.62,nan,-93,1
1681347476,2023-04-13 02:57,0.00,1092.61,1110.93,152,-149.53,nan,-94,1
1681347536,2023-04-13 02:58,96.89,1063.81,1082.12,152,77.17,76.14,-94,1
1681347599,2023-04-13 02:59,0.00,1461.00,1479.31,152,-149.53,nan,-92,1
1681347659,2023-04-13 03:00,0.00,1087.19,1105.50,152,-149.53,nan,-93,1
1681347719,2023-04-13 03:01,0.00,1087.19,1105.50,152,-149.53,nan,-90,1
1681347779,2023-04-13 03:02,95.90,1057.62,1075.93,152,77.17,75.90,-93,1
1681347839,2023-04-13 03:03,0.00,1540.42,1558.73,152,-149.53,nan,-92,1
1681347899,2023-04-13 03:04,95.90,1057.62,1075.93,152,77.17,75.90,-93,1
1681347959,2023-04-13 03:05,0.00,1540.42,1558.73,152,-133.62,nan,-94,1
1681348019,2023-04-13 03:06,95.90,1057.62,1075.93,152,77.17,75.90,-93,1
1681348079,2023-04-13 03:07,0.00,1087.19,1105.50,152,-133.62,nan,-93,1
1681348142,2023-04-13 03:09,0.00,1087.19,1105.50,152,-133.62,nan,-92,1
1681348202,2023-04-13 03:10,0.00,1540.42,1558.73,152,-133.62,nan,-93,1
1681348326,2023-04-13 03:12,95.90,1057.62,1075.93,152,77.17,75.90,-92,1
1681348386,2023-04-13 03:13,0.00,1057.62,1075.93,152,-149.53,nan,-91,1
1681348446,2023-04-13 03:14,0.00,1063.81,1082.12,152,-146.16,nan,-93,1
1681348506,2023-04-13 03:15,0.00,1063.81,1082.12,152,-133.62,nan,-90,1
1681348566,2023-04-13 03:16,0.00,1461.00,1479.31,152,-149.53,nan,-91,1
1681348629,2023-04-13 03:17,0.00,1057.62,1075.93,152,-149.53,nan,-91,1
1681348689,2023-04-13 03:18,0.00,1063.81,1082.12,152,-133.62,nan,-92,1
1681348749,2023-04-13 03:19,100.00,1387.93,1406.24,152,77.17,76.89,-92,1
1681348812,2023-04-13 03:20,0.00,1087.19,1105.50,152,-149.53,nan,-92,1
1681348872,2023-04-13 03:21,0.00,1540.42,1558.73,152,-149.53,nan,-94,1
1681348932,2023-04-13 03:22,0.00,1540.42,1558.73,152,-133.62,nan,-91,1
1681348992,2023-04-13 03:23,96.89,1063.81,1082.12,152,77.17,76.14,-93,1
1681349052,2023-04-13 03:24,0.00,1087.19,1105.50,152,-149.53,nan,-94,1
1681349112,2023-04-13 03:25,0.00,1087.19,1105.50,152,-146.16,nan,-92,1
1681349172,2023-04-13 03:26,0.00,1060.05,1078.36,152,-133.62,nan,-93,1
1681349232,2023-04-13 03:27,0.00,1087.19,1105.50,152,-133.62,nan,-91,1
1681349292,2023-04-13 03:28,0.00,1087.19,1105.50,152,-149.53,nan,-93,1
1681349352,2023-04-13 03:29,95.90,1057.62,1075.93,152,77.17,75.90,-92,1
1681349412,2023-04-13 03:30,100.00,1540.42,1558.73,152,77.17,76.89,-95,1
1681349472,2023-04-13 03:31,100.00,1087.19,1105.50,152,77.17,76.89,-91,1
1681349532,2023-04-13 03:32,95.90,1057.62,1075.93,152,77.17,75.90,-91,1
1681349592,2023-04-13 03:33,100.00,1540.42,1558.73,152,77.17,76.89,-92,1
1681349653,2023-04-13 03:34,0.00,1139.70,1158.01,152,-149.53,nan,-94,1
1681349713,2023-04-13 03:35,95.90,1057.62,1075.93,152,77.17,75.90,-92,1
1681349773,2023-04-13 03:36,0.00,1057.62,1075.93,152,-149.53,nan,-93,1
1681349833,2023-04-13 03:37,0.00,1540.42,1558.73,152,-133.62,nan,-93,1
1681349893,2023-04-13 03:38,0.00,1057.62,1075.93,152,-133.62,nan,-92,1
1681349953,2023-04-13 03:39,0.00,1057.62,1075.93,152,-133.62,nan,-93,1
1681350013,2023-04-13 03:40,0.00,1057.62,1075.93,152,-133.62,nan,-91,1
1681350073,2023-04-13 03:41,0.00,1087.19,1105.50,152,-149.53,nan,-92,1
1681350133,2023-04-13 03:42,100.00,1387.93,1406.24,152,77.17,76.89,-92,1
1681350193,2023-04-13 03:43,0.00,1087.19,1105.50,152,-133.62,nan,-93,1
1681350253,2023-04-13 03:44,0.00,1063.81,1082.12,152,-146.16,nan,-93,1
1681350313,2023-04-13 03:45,100.00,1057.62,1075.93,152,185.43,181.62,-92,1
1681350373,2023-04-13 03:46,0.00,1387.93,1406.24,152,-149.53,nan,-92,1
1681350433,2023-04-13 03:47,0.00,1087.19,1105.50,152,-149.53,nan,-91,1
1681350494,2023-04-13 03:48,0.00,1087.19,1105.50,152,-149.53,nan,-92,1
1681350556,2023-04-13 03:49,0.00,1087.19,1105.50,152,-133.62,nan,-93,1
1681350619,2023-04-13 03:50,0.00,1087.19,1105.50,152,-133.62,nan,-90,1
1681350742,2023-04-13 03:52,0.00,1057.62,1075.93,152,-133.62,nan,-92,1
1681350802,2023-04-13 03:53,0.00,1087.19,1105.50,152,-133.62,nan,-91,1
1681350862,2023-04-13 03:54,0.00,1057.62,1075.93,152,-146.16,nan,-92,1
1681350922,2023-04-13 03:55,0.00,1087.19,1105.50,152,-146.16,nan,-92,1
1681350983,2023-04-13 03:56,0.00,1540.42,1558.73,152,-148.20,nan,-92,1
1681351043,2023-04-13 03:57,0.00,1540.42,1558.73,152,-149.53,nan,-94,1
1681351103,2023-04-13 03:58,0.00,1087.19,1105.50,152,-149.53,nan,-93,1
1681351166,2023-04-13 03:59,0.00,1387.93,1406.24,152,-133.62,nan,-92,1
1681351226,2023-04-13 04:00,0.00,1057.62,1075.93,152,-149.53,nan,-90,1
1681351286,2023-04-13 04:01,0.00,1087.19,1105.50,152,-149.53,nan,-92,1
1681351346,2023-04-13 04:02,0.00,1057.62,1075.93,152,-133.62,nan,-94,1
1681351406,2023-04-13 04:03,0.00,1387.93,1406.24,152,-133.62,nan,-92,1
1681351466,2023-04-13 04:04,0.00,1063.81,1082.12,152,-133.62,nan,-92,1
1681351526,2023-04-13 04:05,96.89,1063.81,1082.12,152,77.17,76.14,-92,1
1681351586,2023-04-13 04:06,0.00,1087.19,1105.50,152,-146.16,nan,-92,1
1681351646,2023-04-13 04:07,0.00,1057.62,1075.93,152,-149.53,nan,-93,1
1681351706,2023-04-13 04:08,0.00,1087.19,1105.50,152,-122.24,nan,-93,1
1681351766,2023-04-13 04:09,0.00,1087.19,1105.50,152,-133.62,nan,-93,1
1681351826,2023-04-13 04:10,0.00,1081.76,1100.08,152,-148.20,nan,-92,1
1681351886,2023-04-13 04:11,0.00,1052.34,1070.66,152,-149.53,nan,-94,1
1681351946,2023-04-13 04:12,95.90,1052.34,1070.66,152,77.17,75.90,-92,1
1681352006,2023-04-13 04:13,0.00,1052.34,1070.66,152,-149.53,nan,-91,1
1681352066,2023-04-13 04:14,0.00,1052.34,1070.66,152,-149.53,nan,-93,1
1681352126,2023-04-13 04:15,0.00,1052.34,1070.66,152,-133.62,nan,-92,1
1681352186,2023-04-13 04:16,100.00,1081.76,1100.08,152,77.17,76.89,-92,1
1681352246,2023-04-13 04:17,0.00,1052.34,1070.66,152,-149.53,nan,-91,1
1681352307,2023-04-13 04:18,0.00,1052.34,1070.66,152,-149.53,nan,-91,1
1681352367,2023-04-13 04:19,51.30,1052.34,1070.66,152,10.45,0.83,-92,1
1681352427,2023-04-13 04:20,0.00,1052.34,1070.66,152,-133.62,nan,-92,1
1681352487,2023-04-13 04:21,0.00,1532.69,1551.00,152,-133.62,nan,-93,1
1681352547,2023-04-13 04:22,0.00,1081.76,1100.08,152,-133.62,nan,-91,1
1681352607,2023-04-13 04:23,0.00,1081.76,1100.08,152,-133.62,nan,-92,1
1681352667,2023-04-13 04:24,0.00,1052.34,1070.66,152,-90.46,nan,-95,1
1681352790,2023-04-13 04:26,0.00,1052.34,1070.66,152,-133.62,nan,-93,1
1681352850,2023-04-13 04:27,0.00,1052.34,1070.66,152,-148.20,nan,-92,1
1681352910,2023-04-13 04:28,0.00,1052.34,1070.66,152,-149.53,nan,-91,1
1681352970,2023-04-13 04:29,0.00,1058.51,1076.82,152,-133.62,nan,-94,1
1681353030,2023-04-13 04:30,0.00,1532.69,1551.00,152,-133.62,nan,-94,1
1681353090,2023-04-13 04:31,0.00,1081.76,1100.08,152,-133.62,nan,-91,1
1681353150,2023-04-13 04:32,0.00,1134.01,1152.32,152,-149.53,nan,-89,1
1681353210,2023-04-13 04:33,0.00,1052.34,1070.66,152,-149.53,nan,-94,1
1681353271,2023-04-13 04:34,0.00,1052.34,1070.66,152,-133.62,nan,-93,1
1681353331,2023-04-13 04:35,0.00,1081.76,1100.08,152,-133.62,nan,-94,1
1681353393,2023-04-13 04:36,0.00,1081.76,1100.08,152,-149.53,nan,-92,1
1681353453,2023-04-13 04:37,0.00,1081.76,1100.08,152,-149.53,nan,-92,1
1681353513,2023-04-13 04:38,100.00,1532.69,1551.00,152,77.17,76.89,-92,1
1681353573,2023-04-13 04:39,0.00,1052.34,1070.66,152,-149.53,nan,-91,1
1681353633,2023-04-13 04:40,0.00,1081.76,1100.08,152,-133.62,nan,-95,1
1681353693,2023-04-13 04:41,0.00,1532.69,1551.00,152,-149.53,nan,-92,1
1681353753,2023-04-13 04:42,100.00,1532.69,1551.00,152,77.17,76.89,-92,1
1681353814,2023-04-13 04:43,0.00,1058.51,1076.82,152,-133.62,nan,-91,1
1681353874,2023-04-13 04:44,0.00,1081.76,1100.08,152,-133.62,nan,-93,1
1681353934,2023-04-13 04:45,100.00,1081.76,1100.08,152,77.17,76.89,-93,1
1681353994,2023-04-13 04:46,0.00,1052.34,1070.66,152,-133.62,nan,-92,1
1681354054,2023-04-13 04:47,0.00,1052.34,1070.66,152,-149.53,nan,-93,1
1681354114,2023-04-13 04:48,0.00,1081.76,1100.08,152,-133.62,nan,-92,1
1681354174,2023-04-13 04:49,0.00,1052.34,1070.66,152,-148.20,nan,-92,1
1681354234,2023-04-13 04:50,0.00,1058.51,1076.82,152,-133.62,nan,-93,1
1681354294,2023-04-13 04:51,95.90,1052.34,1070.66,152,77.17,75.90,-94,1
1681354354,2023-04-13 04:52,70.99,1532.69,1551.00,152,10.45,5.42,-93,1
1681354414,2023-04-13 04:53,100.00,1532.69,1551.00,152,77.17,76.89,-94,1
1681354474,2023-04-13 04:54,96.89,1058.51,1076.82,152,77.17,76.14,-93,1
1681354537,2023-04-13 04:55,76.16,1081.76,1100.08,152,42.59,37.48,-93,1
1681354903,2023-04-13 05:01,100.00,1081.76,1100.08,152,77.17,76.89,-92,1
1681354963,2023-04-13 05:02,0.00,1081.76,1100.08,152,-149.53,nan,-93,1
1681355023,2023-04-13 05:03,0.00,1532.69,1551.00,152,-133.62,nan,-95,1
1681355083,2023-04-13 05:04,0.00,1081.76,1100.08,152,-133.62,nan,-94,1
1681355143,2023-04-13 05:05,0.00,1052.34,1070.66,152,-133.62,nan,-92,1
1681355203,2023-04-13 05:06,0.00,1532.69,1551.00,152,-133.62,nan,-93,1
1681355264,2023-04-13 05:07,100.00,1081.76,1100.08,152,77.17,76.89,-93,1
1681355324,2023-04-13 05:08,51.30,1052.34,1070.66,152,10.45,0.83,-95,1
1681355392,2023-04-13 05:09,0.00,1052.34,1070.66,152,-149.53,nan,-93,1
1681355450,2023-04-13 05:10,0.00,1532.69,1551.00,152,-146.16,nan,-93,1
1681355573,2023-04-13 05:12,0.00,1532.69,1551.00,152,-149.53,nan,-95,1
1681356178,2023-04-13 05:22,70.99,1524.96,1543.27,152,10.45,5.42,-95,1
1681356238,2023-04-13 05:23,0.00,1047.07,1065.39,152,-133.62,nan,-92,1
1681356301,2023-04-13 05:25,0.00,1076.34,1094.65,152,-149.53,nan,-94,1
1681356361,2023-04-13 05:26,0.00,1053.20,1071.52,152,-133.62,nan,-91,1
1681356613,2023-04-13 05:30,0.00,1047.07,1065.39,152,-133.62,nan,-93,1
1681356673,2023-04-13 05:31,0.00,1076.34,1094.65,152,-133.62,nan,-94,1
1681356733,2023-04-13 05:32,0.00,1053.20,1071.52,152,-133.62,nan,-92,1
1681356796,2023-04-13 05:33,0.00,1076.34,1094.65,152,-133.62,nan,-93,1
1681356859,2023-04-13 05:34,0.00,1076.34,1094.65,152,-133.62,nan,-94,1
1681356919,2023-04-13 05:35,0.00,1076.34,1094.65,152,-149.53,nan,-93,1
1681357109,2023-04-13 05:38,0.00,1076.34,1094.65,152,-133.62,nan,-93,1
1681357235,2023-04-13 05:40,0.00,1524.96,1543.27,152,-133.62,nan,-94,1
1681357361,2023-04-13 05:42,0.00,1053.20,1071.52,152,-149.53,nan,-95,1
1681357421,2023-04-13 05:43,0.00,1076.34,1094.65,152,-149.53,nan,-93,1
1681357484,2023-04-13 05:44,0.00,1053.20,1071.52,152,-149.53,nan,-94,1
1681357544,2023-04-13 05:45,51.30,1047.07,1065.39,152,10.45,0.83,-92,1
1681357604,2023-04-13 05:46,95.90,1047.07,1065.39,152,77.17,75.90,-93,1
1681357664,2023-04-13 05:47,0.00,1524.96,1543.27,152,-133.62,nan,-95,1
1681357727,2023-04-13 05:48,0.00,1047.07,1065.39,152,-133.62,nan,-92,1
1681357787,2023-04-13 05:49,0.00,1446.35,1464.66,152,-149.53,nan,-94,1
1681357973,2023-04-13 05:52,0.00,1076.34,1094.65,152,-149.53,nan,-95,1
1681358033,2023-04-13 05:53,0.00,1524.96,1543.27,152,-133.62,nan,-92,1
1681358283,2023-04-13 05:58,0.00,1076.34,1094.65,152,-133.62,nan,-94,1
1681358349,2023-04-13 05:59,100.00,1076.34,1094.65,152,77.17,76.89,-93,1
1681358409,2023-04-13 06:00,0.00,1524.96,1543.27,152,-133.62,nan,-93,1
1681358532,2023-04-13 06:02,0.00,1524.96,1543.27,152,-149.53,nan,-94,1
1681358655,2023-04-13 06:04,0.00,1345.85,1364.16,152,-133.62,nan,-95,1
1681358715,2023-04-13 06:05,0.00,1446.35,1464.66,152,-146.16,nan,-92,1
1681358778,2023-04-13 06:06,0.00,1446.35,1464.66,152,-146.16,nan,-94,1
1681358839,2023-04-13 06:07,0.00,1076.34,1094.65,152,-146.16,nan,-94,1
1681358902,2023-04-13 06:08,0.00,1076.34,1094.65,152,-133.62,nan,-94,1
1681359028,2023-04-13 06:10,95.90,1047.07,1065.39,152,77.17,75.90,-93,1
1681359091,2023-04-13 06:11,0.00,1053.20,1071.52,152,-133.62,nan,-94,1
1681359214,2023-04-13 06:13,0.00,1047.07,1065.39,152,-149.53,nan,-93,1
1681359339,2023-04-13 06:15,0.00,1076.34,1094.65,152,-133.62,nan,-95,1
1681359400,2023-04-13 06:16,0.00,1076.34,1094.65,152,-133.62,nan,-93,1
1681359460,2023-04-13 06:17,0.00,1076.34,1094.65,152,-133.62,nan,-92,1
1681359520,2023-04-13 06:18,0.00,1076.34,1094.65,152,-133.62,nan,-94,1
1681359583,2023-04-13 06:19,0.00,1047.07,1065.39,152,-149.53,nan,-93,1
1681359646,2023-04-13 06:20,0.00,1076.34,1094.65,152,-133.62,nan,-92,1
1681359706,2023-04-13 06:21,0.00,1524.96,1543.27,152,-149.53,nan,-94,1
1681359766,2023-04-13 06:22,100.00,1446.35,1464.66,152,42.59,42.58,-95,1
1681359889,2023-04-13 06:24,0.00,1076.34,1094.65,152,-149.53,nan,-93,1
1681359949,2023-04-13 06:25,0.00,1047.07,1065.39,152,-146.16,nan,-94,1
1681360012,2023-04-13 06:26,0.00,1047.07,1065.39,152,-149.53,nan,-93,1
1681360072,2023-04-13 06:27,0.00,1053.20,1071.52,152,-149.53,nan,-95,1
1681360135,2023-04-13 06:28,0.00,1047.07,1065.39,152,-133.62,nan,-94,1
1681360321,2023-04-13 06:32,95.90,1047.07,1065.39,152,77.17,75.90,-92,1
1681360384,2023-04-13 06:33,0.00,1047.07,1065.39,152,-149.53,nan,-95,1
1681360767,2023-04-13 06:39,0.00,1070.92,1089.23,152,-149.53,nan,-96,1
1681360827,2023-04-13 06:40,73.57,1047.90,1066.21,152,42.59,36.85,-92,1
1681360895,2023-04-13 06:41,95.90,1041.80,1060.11,152,77.17,75.90,-93,1
1681360950,2023-04-13 06:42,0.00,1070.92,1089.23,152,-149.53,nan,-95,1
1681361073,2023-04-13 06:44,0.00,1517.24,1535.55,152,-133.62,nan,-93,1
1681361136,2023-04-13 06:45,53.36,1070.92,1089.23,152,10.45,1.38,-94,1
1681361265,2023-04-13 06:47,51.30,1041.80,1060.11,152,10.45,0.83,-91,1
1681361325,2023-04-13 06:48,95.90,1041.80,1060.11,152,77.17,75.90,-93,1
1681365882,2023-04-13 08:04,0.00,1065.49,1083.81,152,-146.16,nan,-93,1
1681367280,2023-04-13 08:28,100.00,1509.51,1527.83,152,169.49,166.44,-91,1
1681367409,2023-04-13 08:30,0.00,1509.51,1527.83,152,-133.62,nan,-92,1
1681367469,2023-04-13 08:31,100.00,1065.49,1083.81,152,77.17,76.89,-91,1
1681367529,2023-04-13 08:32,0.00,1509.51,1527.83,152,-146.16,nan,-92,1
1681367913,2023-04-13 08:38,0.00,1036.53,1054.84,152,-149.53,nan,-92,1
1681368093,2023-04-13 08:41,0.00,1036.53,1054.84,152,-149.53,nan,-95,1
1681368172,2023-04-13 08:42,0.00,1065.49,1083.81,152,-133.62,nan,-93,1
1681368349,2023-04-13 08:45,0.00,1509.51,1527.83,152,-149.53,nan,-92,1
1681368665,2023-04-13 08:51,0.00,1065.49,1083.81,152,-133.62,nan,-94,1
1681368725,2023-04-13 08:52,0.00,1509.51,1527.83,152,-149.53,nan,-92,1
1681421384,2023-04-13 23:29,100.00,1409.24,1427.55,152,77.17,76.89,-92,1