1681426598,2023-04-14 00:56,0.00,962.81,981.13,152,-149.53,nan,-94,1
1681426788,2023-04-14 00:59,0.00,1401.53,1419.85,152,-133.62,nan,-92,1
1681426851,2023-04-14 01:00,0.00,962.81,981.13,152,-149.53,nan,-93,1
1681426974,2023-04-14 01:02,100.00,1037.35,1055.66,152,77.17,76.89,-93,1
1681427036,2023-04-14 01:03,0.00,1262.87,1281.18,152,-133.62,nan,-91,1
1681427102,2023-04-14 01:05,0.00,1401.53,1419.85,152,-149.53,nan,-92,1
1681427162,2023-04-14 01:06,53.36,989.66,1007.97,152,10.45,1.38,-92,1
1681427222,2023-04-14 01:07,0.00,962.81,981.13,152,-146.16,nan,-93,1
1681427282,2023-04-14 01:08,0.00,989.66,1007.97,152,-146.16,nan,-94,1
1681427343,2023-04-14 01:09,100.00,989.66,1007.97,152,77.17,76.89,-93,1
1681427405,2023-04-14 01:10,96.89,968.44,986.75,152,77.17,76.14,-93,1
1681427471,2023-04-14 01:11,100.00,989.66,1007.97,152,77.17,76.89,-93,1
1681427531,2023-04-14 01:12,0.00,962.81,981.13,152,-133.62,nan,-92,1
1681427657,2023-04-14 01:14,0.00,989.66,1007.97,152,-149.53,nan,-91,1
1681427717,2023-04-14 01:15,0.00,962.81,981.13,152,-146.16,nan,-93,1
1681427780,2023-04-14 01:16,0.00,989.66,1007.97,152,-146.16,nan,-92,1
1681427906,2023-04-14 01:18,0.00,989.66,1007.97,152,-133.62,nan,-92,1
1681427967,2023-04-14 01:19,0.00,1401.53,1419.85,152,-133.62,nan,-92,1
1681428047,2023-04-14 01:20,0.00,1262.87,1281.18,152,-149.53,nan,-92,1
1681428090,2023-04-14 01:21,100.00,1401.53,1419.85,152,77.17,76.89,-94,1
1681428150,2023-04-14 01:22,0.00,962.81,981.13,152,-149.53,nan,-92,1
1681428210,2023-04-14 01:23,0.00,1401.53,1419.85,152,-133.62,nan,-92,1
1681428273,2023-04-14 01:24,0.00,989.66,1007.97,152,-149.53,nan,-93,1
1681428336,2023-04-14 01:25,96.89,968.44,986.75,152,77.17,76.14,-93,1
1681428396,2023-04-14 01:26,0.00,1401.53,1419.85,152,-149.53,nan,-92,1
1681428456,2023-04-14 01:27,0.00,989.66,1007.97,152,-138.13,nan,-92,1
1681428516,2023-04-14 01:28,0.00,1262.87,1281.18,152,-149.53,nan,-93,1
1681428576,2023-04-14 01:29,0.00,1588.36,1606.67,152,-133.62,nan,-94,1
1681428708,2023-04-14 01:31,0.00,989.66,1007.97,152,-149.53,nan,-94,1
1681428829,2023-04-14 01:33,0.00,989.66,1007.97,152,-149.53,nan,-94,1
1681428889,2023-04-14 01:34,100.00,1401.53,1419.85,152,77.17,76.89,-93,1
1681429015,2023-04-14 01:36,0.00,962.81,981.13,152,-149.53,nan,-90,1
1681429075,2023-04-14 01:37,0.00,1401.53,1419.85,152,-149.53,nan,-93,1
1681429135,2023-04-14 01:38,0.00,957.55,975.87,152,-149.53,nan,-92,1
1681429195,2023-04-14 01:39,0.00,1393.83,1412.15,152,-133.62,nan,-92,1
1681429382,2023-04-14 01:43,100.00,984.25,1002.56,152,77.17,76.89,-92,1
1681429442,2023-04-14 01:44,0.00,963.14,981.46,152,-133.62,nan,-92,1
1681429502,2023-04-14 01:45,0.00,957.55,975.87,152,-146.16,nan,-92,1
1681429562,2023-04-14 01:46,0.00,984.25,1002.56,152,-133.62,nan,-93,1
1681429622,2023-04-14 01:47,0.00,957.55,975.87,152,-149.53,nan,-92,1
1681429682,2023-04-14 01:48,0.00,984.25,1002.56,152,-133.62,nan,-92,1
1681429742,2023-04-14 01:49,0.00,963.14,981.46,152,-133.62,nan,-92,1
1681429865,2023-04-14 01:51,53.36,984.25,1002.56,152,10.45,1.38,-94,1
1681429925,2023-04-14 01:52,0.00,984.25,1002.56,152,-133.62,nan,-91,1
1681429985,2023-04-14 01:53,0.00,1393.83,1412.15,152,-149.53,nan,-91,1
1681430048,2023-04-14 01:54,0.00,1393.83,1412.15,152,-133.62,nan,-93,1
1681430108,2023-04-14 01:55,95.90,957.55,975.87,152,77.17,75.90,-91,1
1681430171,2023-04-14 01:56,0.00,957.55,975.87,152,-149.53,nan,-92,1
1681430233,2023-04-14 01:57,0.00,1393.83,1412.15,152,-146.16,nan,-91,1
1681430293,2023-04-14 01:58,0.00,1393.83,1412.15,152,-149.53,nan,-95,1
1681430353,2023-04-14 01:59,0.00,984.25,1002.56,152,-149.53,nan,-92,1
1681430416,2023-04-14 02:00,100.00,984.25,1002.56,152,77.17,76.89,-93,1
1681430479,2023-04-14 02:01,0.00,957.55,975.87,152,-149.53,nan,-93,1
1681430539,2023-04-14 02:02,0.00,957.55,975.87,152,-133.62,nan,-94,1
1681430599,2023-04-14 02:03,0.00,957.55,975.87,152,-146.16,nan,-92,1
1681430659,2023-04-14 02:04,0.00,957.55,975.87,152,-149.53,nan,-93,1
1681430719,2023-04-14 02:05,100.00,957.55,975.87,152,185.43,181.62,-93,1
1681430782,2023-04-14 02:06,0.00,984.25,1002.56,152,-133.62,nan,-93,1
1681430842,2023-04-14 02:07,0.00,957.55,975.87,152,-146.16,nan,-93,1
1681430905,2023-04-14 02:08,0.00,957.55,975.87,152,-133.62,nan,-94,1
1681430965,2023-04-14 02:09,0.00,957.55,975.87,152,-149.53,nan,-94,1
1681431027,2023-04-14 02:10,0.00,959.75,978.06,152,-133.62,nan,-93,1
1681431090,2023-04-14 02:11,100.00,1393.83,1412.15,152,77.17,76.89,-94,1
1681431153,2023-04-14 02:12,0.00,984.25,1002.56,152,-149.53,nan,-94,1
1681431213,2023-04-14 02:13,0.00,984.25,1002.56,152,-133.62,nan,-94,1
1681431273,2023-04-14 02:14,72.86,957.55,975.87,152,42.59,36.67,-91,1
1681431334,2023-04-14 02:15,100.00,984.25,1002.56,152,77.17,76.89,-93,1
1681431396,2023-04-14 02:16,53.36,984.25,1002.56,152,10.45,1.38,-93,1
1681431456,2023-04-14 02:17,0.00,984.25,1002.56,152,-148.20,nan,-96,1
1681431516,2023-04-14 02:18,0.00,984.25,1002.56,152,-133.62,nan,-93,1
1681431576,2023-04-14 02:19,0.00,957.55,975.87,152,-133.62,nan,-93,1
1681431636,2023-04-14 02:20,0.00,984.25,1002.56,152,-146.16,nan,-92,1
1681431696,2023-04-14 02:21,0.00,984.25,1002.56,152,-149.53,nan,-94,1
1681431756,2023-04-14 02:22,0.00,984.25,1002.56,152,-133.62,nan,-91,1
1681431817,2023-04-14 02:23,0.00,984.25,1002.56,152,-149.53,nan,-92,1
1681431877,2023-04-14 02:24,0.00,1393.83,1412.15,152,-149.53,nan,-93,1
1681431937,2023-04-14 02:25,100.00,1255.93,1274.25,152,77.17,76.89,-91,1
1681432005,2023-04-14 02:26,0.00,963.14,981.46,152,-133.62,nan,-92,1
1681432060,2023-04-14 02:27,0.00,984.25,1002.56,152,-133.62,nan,-92,1
1681432120,2023-04-14 02:28,95.90,957.55,975.87,152,77.17,75.90,-92,1
1681432180,2023-04-14 02:29,95.90,957.55,975.87,152,77.17,75.90,-94,1
1681432240,2023-04-14 02:30,0.00,984.25,1002.56,152,-133.62,nan,-92,1
1681432300,2023-04-14 02:31,0.00,984.25,1002.56,152,-133.62,nan,-90,1
1681432360,2023-04-14 02:32,100.00,1255.93,1274.25,152,77.17,76.89,-92,1
1681432420,2023-04-14 02:33,0.00,984.25,1002.56,152,-133.62,nan,-92,1
1681432481,2023-04-14 02:34,95.90,957.55,975.87,152,77.17,75.90,-91,1
1681432541,2023-04-14 02:35,95.90,957.55,975.87,152,77.17,75.90,-91,1
1681432664,2023-04-14 02:37,70.99,1393.83,1412.15,152,10.45,5.42,-94,1
1681432724,2023-04-14 02:38,0.00,957.55,975.87,152,-149.53,nan,-94,1
1681432784,2023-04-14 02:39,95.90,957.55,975.87,152,77.17,75.90,-93,1
1681432844,2023-04-14 02:40,0.00,1393.83,1412.15,152,-149.53,nan,-94,1
1681432904,2023-04-14 02:41,0.00,984.25,1002.56,152,-133.62,nan,-94,1
1681432964,2023-04-14 02:42,100.00,1393.83,1412.15,152,77.17,76.89,-91,1
1681433024,2023-04-14 02:43,0.00,984.25,1002.56,152,-149.53,nan,-92,1
1681433084,2023-04-14 02:44,0.00,957.55,975.87,152,-133.62,nan,-95,1
1681433144,2023-04-14 02:45,100.00,1255.93,1274.25,152,185.43,181.62,-93,1
1681433204,2023-04-14 02:46,76.16,984.25,1002.56,152,42.59,37.48,-92,1
1681433267,2023-04-14 02:47,0.00,1322.00,1340.31,152,-122.24,nan,-93,1
1681433327,2023-04-14 02:48,0.00,957.55,975.87,152,-149.53,nan,-94,1
1681433387,2023-04-14 02:49,0.00,984.25,1002.56,152,-133.62,nan,-93,1
1681433447,2023-04-14 02:50,0.00,971.24,989.55,152,-133.62,nan,-94,1
1681433507,2023-04-14 02:51,0.00,952.29,970.61,152,-146.16,nan,-92,1
1681433567,2023-04-14 02:52,0.00,1249.00,1267.31,152,-90.46,nan,-93,1
1681433627,2023-04-14 02:53,0.00,978.84,997.15,152,-149.53,nan,-93,1
1681433687,2023-04-14 02:54,0.00,952.29,970.61,152,-149.53,nan,-94,1
1681433747,2023-04-14 02:55,0.00,952.29,970.61,152,-133.62,nan,-92,1
1681433807,2023-04-14 02:56,0.00,1386.13,1404.44,152,-149.53,nan,-92,1
1681433867,2023-04-14 02:57,0.00,1570.92,1589.24,152,-133.62,nan,-94,1
1681433931,2023-04-14 02:58,95.90,952.29,970.61,152,77.17,75.90,-93,1
1681433991,2023-04-14 02:59,0.00,978.84,997.15,152,-149.53,nan,-94,1
1681434051,2023-04-14 03:00,0.00,957.85,976.17,152,-146.16,nan,-93,1
1681434111,2023-04-14 03:01,0.00,952.29,970.61,152,-133.62,nan,-94,1
1681434171,2023-04-14 03:02,0.00,952.29,970.61,152,-133.62,nan,-94,1
1681434294,2023-04-14 03:04,0.00,978.84,997.15,152,-149.53,nan,-93,1
1681434354,2023-04-14 03:05,0.00,978.84,997.15,152,-133.62,nan,-93,1
1681434414,2023-04-14 03:06,0.00,978.84,997.15,152,-133.62,nan,-92,1
1681434474,2023-04-14 03:07,42.75,952.29,970.61,152,-2.24,-13.21,-93,1
1681434534,2023-04-14 03:08,0.00,952.29,970.61,152,-146.16,nan,-93,1
1681434595,2023-04-14 03:09,0.00,978.84,997.15,152,-149.53,nan,-93,1
1681434657,2023-04-14 03:10,0.00,978.84,997.15,152,-149.53,nan,-94,1
1681434717,2023-04-14 03:11,0.00,978.84,997.15,152,-149.53,nan,-91,1
1681434780,2023-04-14 03:13,100.00,978.84,997.15,152,77.17,76.89,-94,1
1681434840,2023-04-14 03:14,0.00,1386.13,1404.44,152,-133.62,nan,-96,1
1681434900,2023-04-14 03:15,0.00,1386.13,1404.44,152,-90.46,nan,-93,1
1681434960,2023-04-14 03:16,0.00,978.84,997.15,152,-133.62,nan,-92,1
1681435020,2023-04-14 03:17,0.00,952.29,970.61,152,-133.62,nan,-94,1
1681435083,2023-04-14 03:18,0.00,1386.13,1404.44,152,-149.53,nan,-92,1
1681435143,2023-04-14 03:19,0.00,952.29,970.61,152,-149.53,nan,-94,1
1681435203,2023-04-14 03:20,0.00,978.84,997.15,152,-149.53,nan,-94,1
1681435266,2023-04-14 03:21,0.00,1386.13,1404.44,152,-133.62,nan,-94,1
1681435329,2023-04-14 03:22,0.00,978.84,997.15,152,-133.62,nan,-93,1
1681435392,2023-04-14 03:23,0.00,978.84,997.15,152,-133.62,nan,-92,1
1681435452,2023-04-14 03:24,0.00,952.29,970.61,152,-149.53,nan,-93,1
1681435512,2023-04-14 03:25,100.00,978.84,997.15,152,77.17,76.89,-93,1
1681435572,2023-04-14 03:26,0.00,1386.13,1404.44,152,-133.62,nan,-93,1
1681435632,2023-04-14 03:27,0.00,1386.13,1404.44,152,-133.62,nan,-95,1
1681435695,2023-04-14 03:28,0.00,1386.13,1404.44,152,-133.62,nan,-93,1
1681435755,2023-04-14 03:29,100.00,1314.70,1333.01,152,77.17,76.89,-93,1
1681435815,2023-04-14 03:30,0.00,978.84,997.15,152,-149.53,nan,-94,1
1681435875,2023-04-14 03:31,0.00,1249.00,1267.31,152,-146.16,nan,-92,1
1681435938,2023-04-14 03:32,0.00,952.29,970.61,152,-133.62,nan,-94,1
1681435998,2023-04-14 03:33,0.00,1386.13,1404.44,152,-133.62,nan,-92,1
1681436058,2023-04-14 03:34,0.00,978.84,997.15,152,-133.62,nan,-95,1
1681436118,2023-04-14 03:35,100.00,978.84,997.15,152,77.17,76.89,-92,1
1681436178,2023-04-14 03:36,0.00,952.29,970.61,152,-133.62,nan,-95,1
1681436238,2023-04-14 03:37,0.00,978.84,997.15,152,-149.53,nan,-93,1
1681436298,2023-04-14 03:38,0.00,1386.13,1404.44,152,-133.62,nan,-93,1
1681436359,2023-04-14 03:39,0.00,957.85,976.17,152,-133.62,nan,-93,1
1681436419,2023-04-14 03:40,0.00,998.26,1016.57,152,-133.62,nan,-94,1
1681436479,2023-04-14 03:41,0.00,952.29,970.61,152,-133.62,nan,-92,1
1681436539,2023-04-14 03:42,0.00,957.85,976.17,152,-133.62,nan,-92,1
1681436599,2023-04-14 03:43,100.00,978.84,997.15,152,77.17,76.89,-92,1
1681436659,2023-04-14 03:44,0.00,978.84,997.15,152,-133.62,nan,-93,1
1681436719,2023-04-14 03:45,96.89,957.85,976.17,152,77.17,76.14,-92,1
1681436779,2023-04-14 03:46,0.00,978.84,997.15,152,-149.53,nan,-92,1
1681436839,2023-04-14 03:47,0.00,978.84,997.15,152,-149.53,nan,-94,1
1681436899,2023-04-14 03:48,0.00,957.85,976.17,152,-149.53,nan,-92,1
1681436959,2023-04-14 03:49,0.00,978.84,997.15,152,-149.53,nan,-95,1
1681437019,2023-04-14 03:50,0.00,978.84,997.15,152,-133.62,nan,-94,1
1681437079,2023-04-14 03:51,100.00,1249.00,1267.31,152,77.17,76.89,-91,1
1681437139,2023-04-14 03:52,95.90,952.29,970.61,152,77.17,75.90,-93,1
1681437199,2023-04-14 03:53,0.00,978.84,997.15,152,-146.16,nan,-92,1
1681437259,2023-04-14 03:54,0.00,978.84,997.15,152,-133.62,nan,-92,1
1681437320,2023-04-14 03:55,0.00,957.85,976.17,152,-133.62,nan,-92,1
1681437380,2023-04-14 03:56,0.00,952.29,970.61,152,-133.62,nan,-92,1
1681437440,2023-04-14 03:57,0.00,978.84,997.15,152,-133.62,nan,-92,1
1681437500,2023-04-14 03:58,0.00,952.29,970.61,152,-149.53,nan,-92,1
1681437560,2023-04-14 03:59,0.00,952.29,970.61,152,-146.16,nan,-92,1
1681437620,2023-04-14 04:00,100.00,1386.13,1404.44,152,77.17,76.89,-94,1
1681437680,2023-04-14 04:01,0.00,957.85,976.17,152,-133.62,nan,-93,1
1681437740,2023-04-14 04:02,0.00,1378.43,1396.75,152,-146.16,nan,-91,1
1681437800,2023-04-14 04:03,0.00,973.43,991.74,152,-133.62,nan,-93,1
1681437860,2023-04-14 04:04,0.00,1242.06,1260.38,152,-133.62,nan,-93,1
1681437920,2023-04-14 04:05,0.00,973.43,991.74,152,-133.62,nan,-92,1
1681437980,2023-04-14 04:06,0.00,973.43,991.74,152,-133.62,nan,-93,1
1681438040,2023-04-14 04:07,0.00,973.43,991.74,152,-149.53,nan,-92,1
1681438100,2023-04-14 04:08,0.00,973.43,991.74,152,-149.53,nan,-93,1
1681438160,2023-04-14 04:09,0.00,973.43,991.74,152,-146.16,nan,-92,1
1681438221,2023-04-14 04:10,0.00,1020.31,1038.62,152,-149.53,nan,-92,1
1681438281,2023-04-14 04:11,0.00,1378.43,1396.75,152,-133.62,nan,-94,1
1681438341,2023-04-14 04:12,100.00,1378.43,1396.75,152,77.17,76.89,-94,1
1681438401,2023-04-14 04:13,0.00,947.03,965.35,152,-146.16,nan,-93,1
1681438464,2023-04-14 04:14,0.00,947.03,965.35,152,-149.53,nan,-92,1
1681438527,2023-04-14 04:15,76.16,973.43,991.74,152,42.59,37.48,-92,1
1681438587,2023-04-14 04:16,0.00,952.56,970.88,152,-133.62,nan,-93,1
1681438647,2023-04-14 04:17,0.00,952.56,970.88,152,-133.62,nan,-93,1
1681438707,2023-04-14 04:18,100.00,973.43,991.74,152,169.49,166.44,-92,1
1681438767,2023-04-14 04:19,0.00,947.03,965.35,152,-146.16,nan,-95,1
1681438827,2023-04-14 04:20,100.00,973.43,991.74,152,77.17,76.89,-90,1
1681438887,2023-04-14 04:21,0.00,947.03,965.35,152,-149.53,nan,-90,1
1681438950,2023-04-14 04:22,0.00,973.43,991.74,152,-149.53,nan,-94,1
1681439010,2023-04-14 04:23,0.00,973.43,991.74,152,-133.62,nan,-92,1
1681439070,2023-04-14 04:24,0.00,947.03,965.35,152,-133.62,nan,-92,1
1681439130,2023-04-14 04:25,0.00,947.03,965.35,152,-149.53,nan,-94,1
1681439190,2023-04-14 04:26,0.00,973.43,991.74,152,-133.62,nan,-93,1
1681439251,2023-04-14 04:27,0.00,973.43,991.74,152,-133.62,nan,-92,1
1681439311,2023-04-14 04:28,0.00,973.43,991.74,152,-149.53,nan,-93,1
1681439371,2023-04-14 04:29,96.89,952.56,970.88,152,77.17,76.14,-91,1
1681439431,2023-04-14 04:30,95.90,947.03,965.35,152,77.17,75.90,-93,1
1681439491,2023-04-14 04:31,0.00,952.56,970.88,152,-133.62,nan,-93,1
1681439551,2023-04-14 04:32,0.00,947.03,965.35,152,-149.53,nan,-94,1
1681439611,2023-04-14 04:33,0.00,947.03,965.35,152,-146.16,nan,-92,1
1681439671,2023-04-14 04:34,96.89,952.56,970.88,152,77.17,76.14,-93,1
1681439794,2023-04-14 04:36,53.36,973.43,991.74,152,10.45,1.38,-93,1
1681439854,2023-04-14 04:37,100.00,1378.43,1396.75,152,42.59,42.58,-94,1
1681439914,2023-04-14 04:38,95.90,947.03,965.35,152,77.17,75.90,-93,1
1681439974,2023-04-14 04:39,76.16,973.43,991.74,152,42.59,37.48,-92,1
1681440034,2023-04-14 04:40,100.00,973.43,991.74,152,77.17,76.89,-91,1
1681440094,2023-04-14 04:41,0.00,973.43,991.74,152,-149.53,nan,-94,1
1681440154,2023-04-14 04:42,100.00,973.43,991.74,152,77.17,76.89,-94,1
1681440215,2023-04-14 04:43,0.00,973.43,991.74,152,-133.62,nan,-92,1
1681440275,2023-04-14 04:44,0.00,947.03,965.35,152,-133.62,nan,-91,1
1681440338,2023-04-14 04:45,0.00,973.43,991.74,152,-146.16,nan,-93,1
1681440398,2023-04-14 04:46,95.90,947.03,965.35,152,77.17,75.90,-93,1
1681440458,2023-04-14 04:47,0.00,1378.43,1396.75,152,-133.62,nan,-95,1
1681440518,2023-04-14 04:48,100.00,973.43,991.74,152,77.17,76.89,-93,1
1681440578,2023-04-14 04:49,0.00,1020.31,1038.62,152,-146.16,nan,-94,1
1681440638,2023-04-14 04:50,0.00,947.03,965.35,152,-133.62,nan,-93,1
1681440707,2023-04-14 04:51,0.00,1378.43,1396.75,152,-149.53,nan,-95,1
1681440888,2023-04-14 04:54,0.00,973.43,991.74,152,-149.53,nan,-95,1
1681440948,2023-04-14 04:55,0.00,1378.43,1396.75,152,-133.62,nan,-92,1
1681441010,2023-04-14 04:56,0.00,947.03,965.35,152,-133.62,nan,-92,1
1681441070,2023-04-14 04:57,0.00,973.43,991.74,152,-149.53,nan,-93,1
1681441133,2023-04-14 04:58,100.00,1378.43,1396.75,152,77.17,76.89,-92,1
1681441193,2023-04-14 04:59,0.00,947.03,965.35,152,-146.16,nan,-91,1
1681441253,2023-04-14 05:00,100.00,973.43,991.74,152,185.43,181.62,-93,1
1681441313,2023-04-14 05:01,0.00,947.03,965.35,152,-133.62,nan,-92,1
1681441374,2023-04-14 05:02,0.00,947.03,965.35,152,-146.16,nan,-94,1
1681441434,2023-04-14 05:03,0.00,947.03,965.35,152,-146.16,nan,-94,1
1681441494,2023-04-14 05:04,53.36,973.43,991.74,152,10.45,1.38,-94,1
1681441554,2023-04-14 05:05,95.90,947.03,965.35,152,77.17,75.90,-92,1
1681441614,2023-04-14 05:06,0.00,947.03,965.35,152,-133.62,nan,-93,1
1681441674,2023-04-14 05:07,0.00,1378.43,1396.75,152,-133.62,nan,-92,1
1681441734,2023-04-14 05:08,0.00,973.43,991.74,152,-149.53,nan,-92,1
1681441794,2023-04-14 05:09,0.00,1378.43,1396.75,152,-133.62,nan,-91,1
1681441854,2023-04-14 05:10,0.00,1048.58,1066.89,152,-133.62,nan,-92,1
1681441914,2023-04-14 05:11,0.00,973.43,991.74,152,-133.62,nan,-92,1
1681441974,2023-04-14 05:12,0.00,1216.63,1234.94,152,-149.53,nan,-94,1
1681442034,2023-04-14 05:13,0.00,941.78,960.09,152,-133.62,nan,-93,1
1681442094,2023-04-14 05:14,100.00,941.78,960.09,152,185.43,181.62,-93,1
1681442154,2023-04-14 05:15,0.00,1370.73,1389.05,152,-133.62,nan,-92,1
1681442214,2023-04-14 05:16,0.00,941.78,960.09,152,-133.62,nan,-92,1
1681442274,2023-04-14 05:17,0.00,1370.73,1389.05,152,-133.62,nan,-92,1
1681442335,2023-04-14 05:18,0.00,968.02,986.33,152,-133.62,nan,-94,1
1681442395,2023-04-14 05:19,0.00,947.27,965.59,152,-133.62,nan,-92,1
1681442455,2023-04-14 05:20,0.00,968.02,986.33,152,-149.53,nan,-93,1
1681442517,2023-04-14 05:21,0.00,968.02,986.33,152,-133.62,nan,-93,1
1681442640,2023-04-14 05:24,0.00,1370.73,1389.05,152,-133.62,nan,-93,1
1681442700,2023-04-14 05:25,0.00,941.78,960.09,152,-90.46,nan,-91,1
1681442760,2023-04-14 05:26,0.00,941.78,960.09,152,-148.20,nan,-93,1
1681442821,2023-04-14 05:27,0.00,947.27,965.59,152,-133.62,nan,-92,1
1681442883,2023-04-14 05:28,0.00,968.02,986.33,152,-133.62,nan,-92,1
1681442946,2023-04-14 05:29,0.00,960.51,978.82,152,-149.53,nan,-92,1
1681443006,2023-04-14 05:30,95.90,941.78,960.09,152,77.17,75.90,-93,1
1681443066,2023-04-14 05:31,0.00,947.27,965.59,152,-138.13,nan,-92,1
1681443126,2023-04-14 05:32,100.00,947.27,965.59,152,185.43,181.62,-92,1
1681443187,2023-04-14 05:33,0.00,941.78,960.09,152,-149.53,nan,-94,1
1681443247,2023-04-14 05:34,100.00,968.02,986.33,152,77.17,76.89,-93,1
1681443307,2023-04-14 05:35,0.00,1370.73,1389.05,152,-149.53,nan,-92,1
1681443376,2023-04-14 05:36,0.00,968.02,986.33,152,-149.53,nan,-93,1
1681443430,2023-04-14 05:37,0.00,947.27,965.59,152,-133.62,nan,-93,1
1681443490,2023-04-14 05:38,0.00,968.02,986.33,152,-133.62,nan,-93,1
1681443553,2023-04-14 05:39,0.00,968.02,986.33,152,-146.16,nan,-93,1
1681443613,2023-04-14 05:40,0.00,968.02,986.33,152,-133.62,nan,-92,1
1681443673,2023-04-14 05:41,0.00,968.02,986.33,152,-133.62,nan,-94,1
1681443733,2023-04-14 05:42,0.00,947.27,965.59,152,-149.53,nan,-92,1
1681443793,2023-04-14 05:43,0.00,968.02,986.33,152,-133.62,nan,-91,1
1681443853,2023-04-14 05:44,0.00,968.02,986.33,152,-133.62,nan,-92,1
1681443916,2023-04-14 05:45,0.00,968.02,986.33,152,-146.16,nan,-94,1
1681443976,2023-04-14 05:46,0.00,1370.73,1389.05,152,-146.16,nan,-93,1
1681444036,2023-04-14 05:47,100.00,968.02,986.33,152,77.17,76.89,-93,1
1681444160,2023-04-14 05:49,0.00,968.02,986.33,152,-133.62,nan,-93,1
1681444220,2023-04-14 05:50,0.00,1370.73,1389.05,152,-133.62,nan,-92,1
1681444343,2023-04-14 05:52,0.00,1370.73,1389.05,152,-133.62,nan,-92,1
1681444466,2023-04-14 05:54,0.00,968.02,986.33,152,-133.62,nan,-92,1
1681444526,2023-04-14 05:55,0.00,947.27,965.59,152,-146.16,nan,-93,1
1681444586,2023-04-14 05:56,0.00,1370.73,1389.05,152,-133.62,nan,-91,1
1681444646,2023-04-14 05:57,0.00,968.02,986.33,152,-133.62,nan,-93,1
1681444706,2023-04-14 05:58,0.00,968.02,986.33,152,-106.35,nan,-92,1
1681444769,2023-04-14 05:59,0.00,941.78,960.09,152,-133.62,nan,-94,1
1681444892,2023-04-14 06:01,0.00,968.02,986.33,152,-133.62,nan,-93,1
1681444955,2023-04-14 06:02,0.00,941.78,960.09,152,-133.62,nan,-92,1
1681445015,2023-04-14 06:03,100.00,1235.13,1253.44,152,77.17,76.89,-92,1
1681445078,2023-04-14 06:04,0.00,941.78,960.09,152,-149.53,nan,-92,1
1681445141,2023-04-14 06:05,96.89,947.27,965.59,152,77.17,76.14,-92,1
1681445201,2023-04-14 06:06,0.00,947.27,965.59,152,-149.53,nan,-91,1
1681445327,2023-04-14 06:08,0.00,968.02,986.33,152,-133.62,nan,-94,1
1681445387,2023-04-14 06:09,0.00,941.78,960.09,152,-146.16,nan,-93,1
1681445447,2023-04-14 06:10,0.00,941.78,960.09,152,-149.53,nan,-92,1
1681445507,2023-04-14 06:11,0.00,941.78,960.09,152,-146.16,nan,-93,1
1681445567,2023-04-14 06:12,0.00,1370.73,1389.05,152,-133.62,nan,-93,1
1681445951,2023-04-14 06:19,0.00,968.02,986.33,152,-133.62,nan,-93,1
1681446011,2023-04-14 06:20,0.00,1370.73,1389.05,152,-149.53,nan,-92,1
1681446071,2023-04-14 06:21,0.00,1370.73,1389.05,152,-133.62,nan,-92,1
1681446260,2023-04-14 06:24,0.00,941.78,960.09,152,-149.53,nan,-93,1
1681446320,2023-04-14 06:25,0.00,962.61,980.93,152,-149.53,nan,-94,1
1681446380,2023-04-14 06:26,0.00,941.98,960.30,152,-149.53,nan,-92,1
1681446441,2023-04-14 06:27,0.00,936.52,954.83,152,-149.53,nan,-92,1
1681446566,2023-04-14 06:29,100.00,962.61,980.93,152,77.17,76.89,-93,1
1681446626,2023-04-14 06:30,0.00,1363.04,1381.35,152,-149.53,nan,-92,1
1681446688,2023-04-14 06:31,0.00,936.52,954.83,152,-149.53,nan,-93,1
1681446875,2023-04-14 06:34,0.00,962.61,980.93,152,-133.62,nan,-93,1
1681447064,2023-04-14 06:37,0.00,962.61,980.93,152,-146.16,nan,-92,1
1681447251,2023-04-14 06:40,0.00,962.61,980.93,152,-149.53,nan,-93,1
1681447311,2023-04-14 06:41,0.00,1363.04,1381.35,152,-146.16,nan,-92,1
1681447371,2023-04-14 06:42,0.00,1228.20,1246.51,152,-133.62,nan,-93,1
1681447431,2023-04-14 06:43,0.00,936.52,954.83,152,-149.53,nan,-93,1
1681447554,2023-04-14 06:45,0.00,962.61,980.93,152,-133.62,nan,-92,1
1681447614,2023-04-14 06:46,0.00,962.61,980.93,152,-146.16,nan,-93,1
1681447740,2023-04-14 06:49,100.00,962.61,980.93,152,77.17,76.89,-95,1
1681448052,2023-04-14 06:54,53.36,962.61,980.93,152,10.45,1.38,-92,1
1681448112,2023-04-14 06:55,0.00,962.61,980.93,152,-149.53,nan,-93,1
1681448172,2023-04-14 06:56,100.00,1363.04,1381.35,152,42.59,42.58,-92,1
1681448425,2023-04-14 07:00,0.00,1363.04,1381.35,152,-122.24,nan,-95,1
1681448485,2023-04-14 07:01,0.00,962.61,980.93,152,-149.53,nan,-94,1
1681448614,2023-04-14 07:03,0.00,936.52,954.83,152,-133.62,nan,-94,1
1681448695,2023-04-14 07:04,0.00,962.61,980.93,152,-146.16,nan,-93,1
1681448740,2023-04-14 07:05,0.00,962.61,980.93,152,-133.62,nan,-92,1
1681449303,2023-04-14 07:15,0.00,1363.04,1381.35,152,-146.16,nan,-93,1
1681449363,2023-04-14 07:16,0.00,941.98,960.30,152,-133.62,nan,-92,1
1681449423,2023-04-14 07:17,0.00,936.52,954.83,152,-133.62,nan,-89,1
1681449483,2023-04-14 07:18,0.00,962.61,980.93,152,-133.62,nan,-93,1
1681449543,2023-04-14 07:19,0.00,962.61,980.93,152,-149.53,nan,-92,1
1681449666,2023-04-14 07:21,0.00,962.61,980.93,152,-133.62,nan,-93,1
1681449726,2023-04-14 07:22,0.00,962.61,980.93,152,-149.53,nan,-93,1
1681449786,2023-04-14 07:23,100.00,967.42,985.73,152,77.17,76.89,-94,1
1681450039,2023-04-14 07:27,95.90,936.52,954.83,152,77.17,75.90,-96,1
1681450162,2023-04-14 07:29,0.00,1363.04,1381.35,152,-149.53,nan,-92,1
1681450264,2023-04-14 07:31,53.36,962.61,980.93,152,10.45,1.38,-92,1
1681450596,2023-04-14 07:36,100.00,1228.20,1246.51,152,169.78,166.71,-93,1
1681450719,2023-04-14 07:38,0.00,1285.50,1303.81,152,-149.53,nan,-92,1
1681450782,2023-04-14 07:39,0.00,931.26,949.57,152,-149.53,nan,-93,1
1681450842,2023-04-14 07:40,76.16,957.20,975.52,152,42.59,37.48,-91,1
1681450905,2023-04-14 07:41,0.00,957.20,975.52,152,-133.62,nan,-91,1
1681450983,2023-04-14 07:43,76.16,957.20,975.52,152,42.59,37.48,-93,1
1681451160,2023-04-14 07:46,0.00,1355.34,1373.66,152,-133.62,nan,-93,1
1681451350,2023-04-14 07:49,0.00,957.20,975.52,152,-146.16,nan,-92,1