1681511577,2023-04-15 00:32,100.00,881.57,899.89,152,77.17,76.89,-93,1
1681511763,2023-04-15 00:36,0.00,1247.77,1266.08,152,-133.62,nan,-94,1
1681511823,2023-04-15 00:37,100.00,1247.77,1266.08,152,77.17,76.89,-92,1
1681514226,2023-04-15 01:17,0.00,881.57,899.89,152,-133.62,nan,-91,1
1681514860,2023-04-15 01:27,0.00,1247.77,1266.08,152,-133.62,nan,-92,1
1681514990,2023-04-15 01:29,53.36,881.57,899.89,152,10.45,1.38,-93,1
1681515119,2023-04-15 01:31,0.00,852.49,870.80,152,-149.53,nan,-92,1
1681515243,2023-04-15 01:34,0.00,852.49,870.80,152,-133.62,nan,-93,1
1681515303,2023-04-15 01:35,0.00,857.45,875.76,152,-133.62,nan,-92,1
1681515363,2023-04-15 01:36,0.00,876.18,894.49,152,-149.53,nan,-94,1
1681515426,2023-04-15 01:37,0.00,857.45,875.76,152,-146.16,nan,-92,1
1681515550,2023-04-15 01:39,0.00,852.49,870.80,152,-149.53,nan,-92,1
1681515612,2023-04-15 01:40,0.00,1240.09,1258.41,152,-133.62,nan,-91,1
1681515676,2023-04-15 01:41,0.00,852.49,870.80,152,-146.16,nan,-92,1
1681515799,2023-04-15 01:43,0.00,1240.09,1258.41,152,-133.62,nan,-92,1
1681515926,2023-04-15 01:45,0.00,876.18,894.49,152,-133.62,nan,-94,1
1681515989,2023-04-15 01:46,100.00,876.18,894.49,152,77.17,76.89,-95,1
1681516112,2023-04-15 01:48,0.00,876.18,894.49,152,-149.53,nan,-92,1
1681516238,2023-04-15 01:50,0.00,852.49,870.80,152,-146.16,nan,-92,1
1681516298,2023-04-15 01:51,0.00,1240.09,1258.41,152,-149.53,nan,-93,1
1681516358,2023-04-15 01:52,0.00,1240.09,1258.41,152,-133.62,nan,-93,1
1681516418,2023-04-15 01:53,0.00,857.45,875.76,152,-133.62,nan,-93,1
1681516484,2023-04-15 01:54,95.90,852.49,870.80,152,77.17,75.90,-93,1
1681516544,2023-04-15 01:55,0.00,876.18,894.49,152,-133.62,nan,-93,1
1681516607,2023-04-15 01:56,0.00,876.18,894.49,152,-146.16,nan,-93,1
1681516669,2023-04-15 01:57,0.00,1240.09,1258.41,152,-149.53,nan,-94,1
1681516729,2023-04-15 01:58,0.00,876.18,894.49,152,-146.16,nan,-94,1
1681516790,2023-04-15 01:59,0.00,1240.09,1258.41,152,-133.62,nan,-94,1
1681516850,2023-04-15 02:00,0.00,857.45,875.76,152,-133.62,nan,-92,1
1681516976,2023-04-15 02:02,0.00,876.18,894.49,152,-133.62,nan,-92,1
1681517036,2023-04-15 02:03,0.00,876.18,894.49,152,-149.53,nan,-90,1
1681517160,2023-04-15 02:06,100.00,893.51,911.82,152,77.17,76.89,-93,1
1681517221,2023-04-15 02:07,95.90,852.49,870.80,152,77.17,75.90,-92,1
1681517281,2023-04-15 02:08,100.00,1240.09,1258.41,152,77.17,76.89,-90,1
1681517341,2023-04-15 02:09,0.00,1240.09,1258.41,152,-149.53,nan,-92,1
1681517401,2023-04-15 02:10,0.00,852.49,870.80,152,-149.53,nan,-93,1
1681517461,2023-04-15 02:11,0.00,852.49,870.80,152,-133.62,nan,-93,1
1681517531,2023-04-15 02:12,0.00,1240.09,1258.41,152,-133.62,nan,-95,1
1681517588,2023-04-15 02:13,0.00,876.18,894.49,152,-133.62,nan,-93,1
1681517651,2023-04-15 02:14,100.00,1240.09,1258.41,152,77.17,76.89,-93,1
1681517711,2023-04-15 02:15,0.00,893.51,911.82,152,-133.62,nan,-93,1
1681517834,2023-04-15 02:17,0.00,1240.09,1258.41,152,-133.62,nan,-95,1
1681517894,2023-04-15 02:18,0.00,1240.09,1258.41,152,-149.53,nan,-94,1
1681518020,2023-04-15 02:20,0.00,857.45,875.76,152,-133.62,nan,-94,1
1681518089,2023-04-15 02:21,0.00,1240.09,1258.41,152,-122.24,nan,-91,1
1681518144,2023-04-15 02:22,0.00,876.18,894.49,152,-133.62,nan,-93,1
1681518206,2023-04-15 02:23,100.00,876.18,894.49,152,77.17,76.89,-94,1
1681518330,2023-04-15 02:25,0.00,876.18,894.49,152,-133.62,nan,-92,1
1681518456,2023-04-15 02:27,100.00,1240.09,1258.41,152,77.17,76.89,-93,1
1681518516,2023-04-15 02:28,0.00,943.63,961.94,152,-149.53,nan,-93,1
1681518576,2023-04-15 02:29,0.00,1117.45,1135.76,152,-146.16,nan,-93,1
1681518699,2023-04-15 02:31,0.00,876.18,894.49,152,-133.62,nan,-92,1
1681518759,2023-04-15 02:32,0.00,852.49,870.80,152,-146.16,nan,-94,1
1681518819,2023-04-15 02:33,0.00,854.43,872.75,152,-133.62,nan,-93,1
1681518885,2023-04-15 02:34,100.00,1240.09,1258.41,152,77.17,76.89,-94,1
1681518948,2023-04-15 02:35,0.00,1240.09,1258.41,152,-149.53,nan,-92,1
1681519008,2023-04-15 02:36,0.00,1240.09,1258.41,152,-133.62,nan,-90,1
1681519071,2023-04-15 02:37,0.00,854.43,872.75,152,-149.53,nan,-94,1
1681519131,2023-04-15 02:38,0.00,852.49,870.80,152,-149.53,nan,-92,1
1681519191,2023-04-15 02:39,0.00,852.49,870.80,152,-133.62,nan,-92,1
1681519254,2023-04-15 02:40,0.00,876.18,894.49,152,-138.13,nan,-94,1
1681519319,2023-04-15 02:41,0.00,1240.09,1258.41,152,-149.53,nan,-93,1
1681519382,2023-04-15 02:43,95.90,847.24,865.56,152,77.17,75.90,-93,1
1681519445,2023-04-15 02:44,0.00,870.78,889.09,152,-133.62,nan,-92,1
1681519505,2023-04-15 02:45,0.00,1232.42,1250.73,152,-133.62,nan,-93,1
1681519574,2023-04-15 02:46,0.00,847.24,865.56,152,-133.62,nan,-93,1
1681519628,2023-04-15 02:47,0.00,1087.82,1106.13,152,-149.53,nan,-91,1
1681519754,2023-04-15 02:49,95.90,847.24,865.56,152,77.17,75.90,-93,1
1681519817,2023-04-15 02:50,0.00,870.78,889.09,152,-146.16,nan,-92,1
1681519877,2023-04-15 02:51,100.00,847.24,865.56,152,169.49,166.44,-92,1
1681519940,2023-04-15 02:52,0.00,870.78,889.09,152,-133.62,nan,-93,1
1681520003,2023-04-15 02:53,53.36,870.78,889.09,152,10.45,1.38,-92,1
1681520066,2023-04-15 02:54,0.00,1110.53,1128.85,152,-149.53,nan,-93,1
1681520211,2023-04-15 02:56,0.00,870.78,889.09,152,-133.62,nan,-94,1
1681520362,2023-04-15 02:59,95.90,847.24,865.56,152,77.17,75.90,-93,1
1681520379,2023-04-15 02:59,0.00,847.24,865.56,152,-133.62,nan,-93,1
1681520443,2023-04-15 03:00,0.00,852.17,870.49,152,-133.62,nan,-89,1
1681520568,2023-04-15 03:02,0.00,870.78,889.09,152,-146.16,nan,-92,1
1681520755,2023-04-15 03:05,0.00,847.24,865.56,152,-146.16,nan,-89,1
1681520818,2023-04-15 03:06,0.00,847.24,865.56,152,-149.53,nan,-91,1
1681520941,2023-04-15 03:09,0.00,847.24,865.56,152,-133.62,nan,-93,1
1681521001,2023-04-15 03:10,0.00,1232.42,1250.73,152,-133.62,nan,-91,1
1681521061,2023-04-15 03:11,0.00,870.78,889.09,152,-149.53,nan,-93,1
1681521142,2023-04-15 03:12,0.00,847.24,865.56,152,-133.62,nan,-93,1
1681521250,2023-04-15 03:14,100.00,1110.53,1128.85,152,77.17,76.89,-92,1
1681521310,2023-04-15 03:15,96.89,852.17,870.49,152,77.17,76.14,-92,1
1681521370,2023-04-15 03:16,100.00,870.78,889.09,152,77.17,76.89,-94,1
1681521430,2023-04-15 03:17,100.00,870.78,889.09,152,77.17,76.89,-93,1
1681521491,2023-04-15 03:18,0.00,1232.42,1250.73,152,-133.62,nan,-92,1
1681521551,2023-04-15 03:19,0.00,847.24,865.56,152,-133.62,nan,-92,1
1681521611,2023-04-15 03:20,0.00,870.78,889.09,152,-149.53,nan,-92,1
1681521671,2023-04-15 03:21,0.00,870.78,889.09,152,-146.16,nan,-92,1
1681521734,2023-04-15 03:22,0.00,852.17,870.49,152,-149.53,nan,-92,1
1681521794,2023-04-15 03:23,0.00,852.17,870.49,152,-133.62,nan,-90,1
1681521857,2023-04-15 03:24,0.00,870.78,889.09,152,-133.62,nan,-91,1
1681521917,2023-04-15 03:25,0.00,870.78,889.09,152,-133.62,nan,-92,1
1681521980,2023-04-15 03:26,76.16,870.78,889.09,152,42.59,37.48,-93,1
1681522040,2023-04-15 03:27,100.00,870.78,889.09,152,77.17,76.89,-93,1
1681522100,2023-04-15 03:28,0.00,852.17,870.49,152,-122.24,nan,-91,1
1681522160,2023-04-15 03:29,0.00,870.78,889.09,152,-149.53,nan,-92,1
1681522220,2023-04-15 03:30,0.00,1110.53,1128.85,152,-149.53,nan,-92,1
1681522280,2023-04-15 03:31,0.00,847.24,865.56,152,-122.24,nan,-94,1
1681522340,2023-04-15 03:32,0.00,852.17,870.49,152,-149.53,nan,-92,1
1681522400,2023-04-15 03:33,0.00,1232.42,1250.73,152,-149.53,nan,-92,1
1681522524,2023-04-15 03:35,0.00,888.00,906.31,152,-133.62,nan,-93,1
1681522592,2023-04-15 03:36,100.00,1232.42,1250.73,152,77.17,76.89,-91,1
1681522647,2023-04-15 03:37,95.90,847.24,865.56,152,77.17,75.90,-92,1
1681522770,2023-04-15 03:39,0.00,870.78,889.09,152,-90.46,nan,-91,1
1681522830,2023-04-15 03:40,0.00,1232.42,1250.73,152,-133.62,nan,-92,1
1681522890,2023-04-15 03:41,0.00,1232.42,1250.73,152,-133.62,nan,-92,1
1681522950,2023-04-15 03:42,0.00,852.17,870.49,152,-133.62,nan,-94,1
1681523010,2023-04-15 03:43,95.90,847.24,865.56,152,77.17,75.90,-94,1
1681523070,2023-04-15 03:44,0.00,870.78,889.09,152,-133.62,nan,-94,1
1681523131,2023-04-15 03:45,0.00,847.24,865.56,152,-133.62,nan,-92,1
1681523196,2023-04-15 03:46,0.00,852.17,870.49,152,-133.62,nan,-93,1
1681523260,2023-04-15 03:47,0.00,870.78,889.09,152,-133.62,nan,-92,1
1681523320,2023-04-15 03:48,0.00,870.78,889.09,152,-133.62,nan,-92,1
1681523380,2023-04-15 03:49,0.00,870.78,889.09,152,-133.62,nan,-95,1
1681523440,2023-04-15 03:50,0.00,852.17,870.49,152,-133.62,nan,-92,1
1681523500,2023-04-15 03:51,100.00,1232.42,1250.73,152,77.17,76.89,-91,1
1681523560,2023-04-15 03:52,0.00,852.17,870.49,152,-149.53,nan,-94,1
1681523620,2023-04-15 03:53,0.00,1232.42,1250.73,152,-149.53,nan,-93,1
1681523689,2023-04-15 03:54,0.00,865.38,883.70,152,-133.62,nan,-92,1
1681523809,2023-04-15 03:56,100.00,1224.75,1243.06,152,77.17,76.89,-93,1
1681523872,2023-04-15 03:57,0.00,843.92,862.23,152,-149.53,nan,-94,1
1681523932,2023-04-15 03:58,0.00,842.00,860.31,152,-146.16,nan,-92,1
1681523998,2023-04-15 03:59,0.00,865.38,883.70,152,-133.62,nan,-91,1
1681524058,2023-04-15 04:00,0.00,1103.62,1121.94,152,-133.62,nan,-92,1
1681524118,2023-04-15 04:01,0.00,865.38,883.70,152,-133.62,nan,-95,1
1681524178,2023-04-15 04:02,0.00,865.38,883.70,152,-146.16,nan,-93,1
1681524238,2023-04-15 04:03,0.00,842.00,860.31,152,-146.16,nan,-91,1
1681524298,2023-04-15 04:04,0.00,865.38,883.70,152,-146.16,nan,-92,1
1681524358,2023-04-15 04:05,0.00,842.00,860.31,152,-146.16,nan,-94,1
1681524419,2023-04-15 04:06,0.00,1224.75,1243.06,152,-133.62,nan,-94,1
1681524479,2023-04-15 04:07,0.00,865.38,883.70,152,-149.53,nan,-93,1
1681524539,2023-04-15 04:08,0.00,1224.75,1243.06,152,-133.62,nan,-93,1
1681524662,2023-04-15 04:11,0.00,1224.75,1243.06,152,-146.16,nan,-92,1
1681524722,2023-04-15 04:12,100.00,1224.75,1243.06,152,77.17,76.89,-92,1
1681524782,2023-04-15 04:13,0.00,865.38,883.70,152,-133.62,nan,-90,1
1681524842,2023-04-15 04:14,0.00,842.00,860.31,152,-133.62,nan,-90,1
1681524902,2023-04-15 04:15,0.00,1224.75,1243.06,152,-149.53,nan,-93,1
1681524962,2023-04-15 04:16,0.00,846.90,865.21,152,-133.62,nan,-92,1
1681525022,2023-04-15 04:17,0.00,865.38,883.70,152,-149.53,nan,-93,1
1681525082,2023-04-15 04:18,0.00,846.90,865.21,152,-133.62,nan,-93,1
1681525142,2023-04-15 04:19,0.00,1414.45,1432.76,152,-149.53,nan,-93,1
1681525202,2023-04-15 04:20,0.00,1224.75,1243.06,152,-149.53,nan,-91,1
1681525262,2023-04-15 04:21,0.00,1224.75,1243.06,152,-149.53,nan,-92,1
1681525325,2023-04-15 04:22,0.00,846.90,865.21,152,-146.16,nan,-90,1
1681525388,2023-04-15 04:23,95.90,842.00,860.31,152,77.17,75.90,-92,1
1681525448,2023-04-15 04:24,53.36,865.38,883.70,152,10.45,1.38,-93,1
1681525508,2023-04-15 04:25,0.00,843.92,862.23,152,-133.62,nan,-93,1
1681525568,2023-04-15 04:26,0.00,842.00,860.31,152,-146.16,nan,-90,1
1681525629,2023-04-15 04:27,0.00,842.00,860.31,152,-149.53,nan,-90,1
1681525689,2023-04-15 04:28,0.00,865.38,883.70,152,-133.62,nan,-93,1
1681525751,2023-04-15 04:29,0.00,1224.75,1243.06,152,-133.62,nan,-92,1
1681525874,2023-04-15 04:31,95.90,842.00,860.31,152,77.17,75.90,-94,1
1681525934,2023-04-15 04:32,0.00,846.90,865.21,152,-149.53,nan,-92,1
1681525995,2023-04-15 04:33,0.00,843.92,862.23,152,-133.62,nan,-90,1
1681526057,2023-04-15 04:34,95.90,842.00,860.31,152,77.17,75.90,-94,1
1681526120,2023-04-15 04:35,0.00,1224.75,1243.06,152,-146.16,nan,-93,1
1681526181,2023-04-15 04:36,100.00,1224.75,1243.06,152,77.17,76.89,-92,1
1681526243,2023-04-15 04:37,0.00,1224.75,1243.06,152,-133.62,nan,-93,1
1681526306,2023-04-15 04:38,95.90,842.00,860.31,152,77.17,75.90,-90,1
1681526366,2023-04-15 04:39,0.00,865.38,883.70,152,-149.53,nan,-93,1
1681526426,2023-04-15 04:40,95.90,842.00,860.31,152,77.17,75.90,-93,1
1681526486,2023-04-15 04:41,0.00,1224.75,1243.06,152,-133.62,nan,-94,1
1681526547,2023-04-15 04:42,0.00,865.38,883.70,152,-133.62,nan,-92,1
1681526607,2023-04-15 04:43,0.00,1224.75,1243.06,152,-133.62,nan,-93,1
1681526669,2023-04-15 04:44,0.00,842.00,860.31,152,-149.53,nan,-94,1
1681526736,2023-04-15 04:45,0.00,846.90,865.21,152,-149.53,nan,-93,1
1681526859,2023-04-15 04:47,0.00,842.00,860.31,152,-149.53,nan,-92,1
1681526919,2023-04-15 04:48,51.30,842.00,860.31,152,10.45,0.83,-91,1
1681526982,2023-04-15 04:49,0.00,842.00,860.31,152,-133.62,nan,-92,1
1681527042,2023-04-15 04:50,96.89,846.90,865.21,152,77.17,76.14,-93,1
1681527102,2023-04-15 04:51,73.57,846.90,865.21,152,42.59,36.85,-92,1
1681527162,2023-04-15 04:52,100.00,1224.75,1243.06,152,77.17,76.89,-90,1
1681527222,2023-04-15 04:53,0.00,865.38,883.70,152,-149.53,nan,-92,1
1681527282,2023-04-15 04:54,0.00,865.38,883.70,152,-149.53,nan,-89,1
1681527342,2023-04-15 04:55,0.00,846.90,865.21,152,-133.62,nan,-92,1
1681527402,2023-04-15 04:56,100.00,1224.75,1243.06,152,77.17,76.89,-91,1
1681527462,2023-04-15 04:57,100.00,1224.75,1243.06,152,77.17,76.89,-92,1
1681527522,2023-04-15 04:58,0.00,865.38,883.70,152,-133.62,nan,-93,1
1681527583,2023-04-15 04:59,95.90,842.00,860.31,152,77.17,75.90,-91,1
1681527643,2023-04-15 05:00,0.00,846.90,865.21,152,-149.53,nan,-94,1
1681527706,2023-04-15 05:01,0.00,865.38,883.70,152,-133.62,nan,-94,1
1681527766,2023-04-15 05:02,0.00,842.00,860.31,152,-149.53,nan,-93,1
1681527826,2023-04-15 05:03,0.00,1161.63,1179.95,152,-149.53,nan,-92,1
1681527886,2023-04-15 05:04,95.90,842.00,860.31,152,77.17,75.90,-92,1
1681527946,2023-04-15 05:05,70.99,1217.08,1235.39,152,10.45,5.42,-93,1
1681528069,2023-04-15 05:07,0.00,836.75,855.07,152,-133.62,nan,-93,1
1681528129,2023-04-15 05:08,100.00,1096.71,1115.03,152,77.17,76.89,-92,1
1681528189,2023-04-15 05:09,0.00,859.99,878.30,152,-149.53,nan,-93,1
1681528249,2023-04-15 05:10,0.00,859.99,878.30,152,-149.53,nan,-92,1
1681528309,2023-04-15 05:11,0.00,1217.08,1235.39,152,-149.53,nan,-93,1
1681528369,2023-04-15 05:12,0.00,1217.08,1235.39,152,-133.62,nan,-91,1
1681528429,2023-04-15 05:13,95.90,836.75,855.07,152,77.17,75.90,-92,1
1681528489,2023-04-15 05:14,0.00,841.62,859.93,152,-133.62,nan,-93,1
1681528550,2023-04-15 05:15,0.00,859.99,878.30,152,-133.62,nan,-93,1
1681528610,2023-04-15 05:16,0.00,1217.08,1235.39,152,-146.16,nan,-94,1
1681528670,2023-04-15 05:17,0.00,836.75,855.07,152,-133.62,nan,-91,1
1681528730,2023-04-15 05:18,0.00,859.99,878.30,152,-149.53,nan,-94,1
1681528790,2023-04-15 05:19,100.00,1217.08,1235.39,152,77.17,76.89,-92,1
1681528853,2023-04-15 05:20,0.00,1217.08,1235.39,152,-149.53,nan,-91,1
1681528913,2023-04-15 05:21,0.00,1217.08,1235.39,152,-133.62,nan,-93,1
1681528973,2023-04-15 05:22,100.00,859.99,878.30,152,77.17,76.89,-92,1
1681529033,2023-04-15 05:23,0.00,836.75,855.07,152,-133.62,nan,-93,1
1681529099,2023-04-15 05:24,0.00,836.75,855.07,152,-146.16,nan,-93,1
1681529159,2023-04-15 05:25,0.00,859.99,878.30,152,-133.62,nan,-95,1
1681529219,2023-04-15 05:26,100.00,859.99,878.30,152,77.17,76.89,-93,1
1681529279,2023-04-15 05:27,0.00,1217.08,1235.39,152,-133.62,nan,-93,1
1681529339,2023-04-15 05:28,0.00,836.75,855.07,152,-146.16,nan,-91,1
1681529402,2023-04-15 05:30,0.00,1096.71,1115.03,152,-149.53,nan,-93,1
1681529462,2023-04-15 05:31,0.00,859.99,878.30,152,-146.16,nan,-92,1
1681529525,2023-04-15 05:32,0.00,859.99,878.30,152,-149.53,nan,-92,1
1681529585,2023-04-15 05:33,0.00,859.99,878.30,152,-133.62,nan,-91,1
1681529645,2023-04-15 05:34,0.00,836.75,855.07,152,-146.16,nan,-92,1
1681529705,2023-04-15 05:35,0.00,1405.62,1423.93,152,-149.53,nan,-92,1
1681529766,2023-04-15 05:36,0.00,859.99,878.30,152,-133.62,nan,-93,1
1681529826,2023-04-15 05:37,0.00,859.99,878.30,152,-149.53,nan,-92,1
1681529886,2023-04-15 05:38,0.00,926.17,944.48,152,-133.62,nan,-94,1
1681529946,2023-04-15 05:39,0.00,859.99,878.30,152,-149.53,nan,-93,1
1681530008,2023-04-15 05:40,73.57,841.62,859.93,152,42.59,36.85,-93,1
1681530068,2023-04-15 05:41,0.00,836.75,855.07,152,-133.62,nan,-93,1
1681530131,2023-04-15 05:42,0.00,1154.36,1172.67,152,-133.62,nan,-94,1
1681530191,2023-04-15 05:43,100.00,859.99,878.30,152,77.17,76.89,-92,1
1681530251,2023-04-15 05:44,0.00,859.99,878.30,152,-133.62,nan,-93,1
1681530311,2023-04-15 05:45,0.00,859.99,878.30,152,-149.53,nan,-94,1
1681530372,2023-04-15 05:46,0.00,859.99,878.30,152,-149.53,nan,-94,1
1681530432,2023-04-15 05:47,0.00,841.62,859.93,152,-133.62,nan,-93,1
1681530492,2023-04-15 05:48,0.00,1217.08,1235.39,152,-149.53,nan,-91,1
1681530552,2023-04-15 05:49,0.00,1217.08,1235.39,152,-133.62,nan,-92,1
1681530612,2023-04-15 05:50,0.00,859.99,878.30,152,-149.53,nan,-92,1
1681530672,2023-04-15 05:51,0.00,838.66,856.98,152,-149.53,nan,-93,1
1681530732,2023-04-15 05:52,0.00,1217.08,1235.39,152,-133.62,nan,-90,1
1681530855,2023-04-15 05:54,0.00,859.99,878.30,152,-133.62,nan,-91,1
1681530918,2023-04-15 05:55,100.00,859.99,878.30,152,77.17,76.89,-92,1
1681530978,2023-04-15 05:56,0.00,859.99,878.30,152,-133.62,nan,-92,1
1681531044,2023-04-15 05:57,0.00,836.75,855.07,152,-133.62,nan,-93,1
1681531104,2023-04-15 05:58,0.00,859.99,878.30,152,-146.16,nan,-92,1
1681531167,2023-04-15 05:59,0.00,926.17,944.48,152,-149.53,nan,-94,1
1681531353,2023-04-15 06:02,0.00,859.99,878.30,152,-133.62,nan,-93,1
1681531476,2023-04-15 06:04,0.00,859.99,878.30,152,-133.62,nan,-93,1
1681531602,2023-04-15 06:06,0.00,836.75,855.07,152,-133.62,nan,-91,1
1681531662,2023-04-15 06:07,0.00,836.75,855.07,152,-133.62,nan,-93,1
1681531725,2023-04-15 06:08,0.00,859.99,878.30,152,-149.53,nan,-92,1
1681531785,2023-04-15 06:09,51.74,841.62,859.93,152,10.45,0.95,-93,1
1681531848,2023-04-15 06:10,0.00,859.99,878.30,152,-133.62,nan,-92,1
1681531908,2023-04-15 06:11,0.00,859.99,878.30,152,-146.16,nan,-91,1
1681531971,2023-04-15 06:12,0.00,841.62,859.93,152,-133.62,nan,-92,1
1681532094,2023-04-15 06:14,0.00,859.99,878.30,152,-149.53,nan,-91,1
1681532154,2023-04-15 06:15,0.00,859.99,878.30,152,-146.16,nan,-94,1
1681532214,2023-04-15 06:16,100.00,859.99,878.30,152,77.17,76.89,-92,1
1681532274,2023-04-15 06:17,0.00,854.60,872.91,152,-149.53,nan,-92,1
1681532335,2023-04-15 06:18,0.00,854.60,872.91,152,-149.53,nan,-94,1
1681532395,2023-04-15 06:19,100.00,1089.81,1108.12,152,77.17,76.89,-93,1
1681532457,2023-04-15 06:20,0.00,1209.41,1227.73,152,-133.62,nan,-92,1
1681532517,2023-04-15 06:21,100.00,1209.41,1227.73,152,42.59,42.58,-93,1
1681532706,2023-04-15 06:25,0.00,836.34,854.66,152,-146.16,nan,-91,1
1681532769,2023-04-15 06:26,0.00,1209.41,1227.73,152,-146.16,nan,-92,1
1681533150,2023-04-15 06:32,43.09,836.34,854.66,152,-2.24,-13.11,-93,1
1681533276,2023-04-15 06:34,0.00,1209.41,1227.73,152,-133.62,nan,-92,1
1681533339,2023-04-15 06:35,0.00,836.34,854.66,152,-149.53,nan,-92,1
1681533399,2023-04-15 06:36,0.00,854.60,872.91,152,-133.62,nan,-93,1
1681533831,2023-04-15 06:43,0.00,854.60,872.91,152,-133.62,nan,-93,1
1681533957,2023-04-15 06:45,0.00,1209.41,1227.73,152,-133.62,nan,-94,1
1681534081,2023-04-15 06:48,100.00,854.60,872.91,152,77.17,76.89,-93,1
1681534207,2023-04-15 06:50,0.00,854.60,872.91,152,-133.62,nan,-93,1
1681534269,2023-04-15 06:51,0.00,854.60,872.91,152,-133.62,nan,-91,1
1681534329,2023-04-15 06:52,0.00,854.60,872.91,152,-133.62,nan,-92,1
1681534392,2023-04-15 06:53,0.00,854.60,872.91,152,-133.62,nan,-93,1
1681534812,2023-04-15 07:00,0.00,831.51,849.82,152,-133.62,nan,-91,1
1681534837,2023-04-15 07:00,0.00,831.51,849.82,152,-133.62,nan,-93,1