1681770532,2023-04-18 00:28,0.00,559.04,577.36,152,-133.62,nan,-94,1
1681770658,2023-04-18 00:30,0.00,544.15,562.46,152,-149.53,nan,-93,1
1681771266,2023-04-18 00:41,0.00,711.65,729.96,152,-133.62,nan,-90,1
1681771326,2023-04-18 00:42,0.00,544.15,562.46,152,-149.53,nan,-91,1
1681771386,2023-04-18 00:43,0.00,789.91,808.22,152,-146.16,nan,-93,1
1681771446,2023-04-18 00:44,0.00,544.15,562.46,152,-133.62,nan,-94,1
1681771636,2023-04-18 00:47,0.00,544.15,562.46,152,-149.53,nan,-92,1
1681771696,2023-04-18 00:48,0.00,559.04,577.36,152,-133.62,nan,-92,1
1681771756,2023-04-18 00:49,0.00,544.15,562.46,152,-149.53,nan,-93,1
1681771879,2023-04-18 00:51,0.00,559.04,577.36,152,-149.53,nan,-90,1
1681772002,2023-04-18 00:53,0.00,544.15,562.46,152,-149.53,nan,-90,1
1681772260,2023-04-18 00:57,0.00,789.91,808.22,152,-133.62,nan,-94,1
1681772455,2023-04-18 01:00,76.16,559.04,577.36,152,42.59,37.48,-92,1
1681772576,2023-04-18 01:02,0.00,559.04,577.36,152,-149.53,nan,-94,1
1681772653,2023-04-18 01:04,0.00,544.15,562.46,152,-149.53,nan,-94,1
1681772807,2023-04-18 01:06,0.00,538.94,557.25,152,-149.53,nan,-93,1
1681772900,2023-04-18 01:08,95.90,538.94,557.25,152,77.17,75.90,-92,1
1681772960,2023-04-18 01:09,100.00,553.69,572.00,152,77.17,76.89,-93,1
1681773020,2023-04-18 01:10,0.00,782.32,800.63,152,-146.16,nan,-90,1
1681773146,2023-04-18 01:12,0.00,553.69,572.00,152,-133.62,nan,-95,1
1681773209,2023-04-18 01:13,0.00,553.69,572.00,152,-133.62,nan,-92,1
1681773588,2023-04-18 01:19,0.00,538.94,557.25,152,-133.62,nan,-92,1
1681773799,2023-04-18 01:23,100.00,553.69,572.00,152,185.43,181.62,-93,1
1681774172,2023-04-18 01:29,0.00,542.03,560.34,152,-133.62,nan,-93,1
1681774289,2023-04-18 01:31,0.00,553.69,572.00,152,-133.62,nan,-92,1
1681774412,2023-04-18 01:33,0.00,553.69,572.00,152,-146.16,nan,-92,1
1681774667,2023-04-18 01:37,0.00,553.69,572.00,152,-133.62,nan,-92,1
1681774790,2023-04-18 01:39,0.00,542.03,560.34,152,-133.62,nan,-91,1
1681774979,2023-04-18 01:42,0.00,782.32,800.63,152,-133.62,nan,-92,1
1681775039,2023-04-18 01:43,0.00,553.69,572.00,152,-133.62,nan,-90,1
1681775100,2023-04-18 01:45,95.90,538.94,557.25,152,77.17,75.90,-91,1
1681775160,2023-04-18 01:46,0.00,782.32,800.63,152,-149.53,nan,-91,1
1681775220,2023-04-18 01:47,100.00,553.69,572.00,152,77.17,76.89,-92,1
1681775280,2023-04-18 01:48,53.36,553.69,572.00,152,10.45,1.38,-92,1
1681775343,2023-04-18 01:49,0.00,553.69,572.00,152,-133.62,nan,-91,1
1681775406,2023-04-18 01:50,100.00,782.32,800.63,152,77.17,76.89,-92,1
1681775466,2023-04-18 01:51,0.00,782.32,800.63,152,-149.53,nan,-93,1
1681775526,2023-04-18 01:52,0.00,538.94,557.25,152,-149.53,nan,-91,1
1681775586,2023-04-18 01:53,100.00,553.69,572.00,152,77.17,76.89,-92,1
1681775712,2023-04-18 01:55,0.00,553.69,572.00,152,-149.53,nan,-92,1
1681775838,2023-04-18 01:57,0.00,538.94,557.25,152,-149.53,nan,-92,1
1681776153,2023-04-18 02:02,0.00,538.94,557.25,152,-149.53,nan,-92,1
1681776213,2023-04-18 02:03,53.36,553.69,572.00,152,10.45,1.38,-90,1
1681776273,2023-04-18 02:04,0.00,538.94,557.25,152,-133.62,nan,-92,1
1681776333,2023-04-18 02:05,0.00,782.32,800.63,152,-149.53,nan,-93,1
1681776396,2023-04-18 02:06,0.00,538.94,557.25,152,-133.62,nan,-93,1
1681776588,2023-04-18 02:09,0.00,782.32,800.63,152,-149.53,nan,-94,1
1681776648,2023-04-18 02:10,0.00,553.69,572.00,152,-133.62,nan,-90,1
1681776708,2023-04-18 02:11,0.00,538.94,557.25,152,-133.62,nan,-92,1
1681776771,2023-04-18 02:12,44.32,553.69,572.00,152,-2.24,-12.77,-93,1
1681776831,2023-04-18 02:13,0.00,538.94,557.25,152,-146.16,nan,-93,1
1681776892,2023-04-18 02:14,0.00,538.94,557.25,152,-149.53,nan,-94,1
1681776952,2023-04-18 02:15,0.00,782.32,800.63,152,-133.62,nan,-94,1
1681777012,2023-04-18 02:16,0.00,704.80,723.12,152,-133.62,nan,-92,1
1681777072,2023-04-18 02:17,0.00,548.34,566.65,152,-149.53,nan,-94,1
1681777132,2023-04-18 02:18,0.00,536.79,555.10,152,-149.53,nan,-91,1
1681777192,2023-04-18 02:19,0.00,548.34,566.65,152,-149.53,nan,-94,1
1681777255,2023-04-18 02:20,100.00,548.34,566.65,152,77.17,76.89,-93,1
1681777315,2023-04-18 02:21,95.90,533.73,552.05,152,77.17,75.90,-93,1
1681777378,2023-04-18 02:22,0.00,548.34,566.65,152,-149.53,nan,-91,1
1681777438,2023-04-18 02:23,95.90,533.73,552.05,152,77.17,75.90,-92,1
1681777498,2023-04-18 02:24,0.00,536.79,555.10,152,-149.53,nan,-94,1
1681777558,2023-04-18 02:25,76.16,548.34,566.65,152,42.59,37.48,-90,1
1681777618,2023-04-18 02:26,73.57,536.79,555.10,152,42.59,36.85,-89,1
1681777678,2023-04-18 02:27,100.00,548.34,566.65,152,77.17,76.89,-92,1
1681777738,2023-04-18 02:28,0.00,548.34,566.65,152,-146.16,nan,-93,1
1681777798,2023-04-18 02:29,76.16,548.34,566.65,152,42.59,37.48,-95,1
1681777859,2023-04-18 02:30,0.00,548.34,566.65,152,-149.53,nan,-93,1
1681777919,2023-04-18 02:31,0.00,548.34,566.65,152,-149.53,nan,-93,1
1681777979,2023-04-18 02:32,0.00,774.73,793.05,152,-133.62,nan,-92,1
1681778039,2023-04-18 02:33,0.00,548.34,566.65,152,-133.62,nan,-92,1
1681778225,2023-04-18 02:37,0.00,536.79,555.10,152,-133.62,nan,-93,1
1681778285,2023-04-18 02:38,0.00,533.73,552.05,152,-146.16,nan,-92,1
1681778345,2023-04-18 02:39,0.00,533.73,552.05,152,-133.62,nan,-93,1
1681778408,2023-04-18 02:40,0.00,548.34,566.65,152,-146.16,nan,-94,1
1681778468,2023-04-18 02:41,0.00,548.34,566.65,152,-133.62,nan,-92,1
1681778528,2023-04-18 02:42,0.00,548.34,566.65,152,-133.62,nan,-92,1
1681778591,2023-04-18 02:43,0.00,533.73,552.05,152,-133.62,nan,-93,1
1681778654,2023-04-18 02:44,0.00,548.34,566.65,152,-149.53,nan,-90,1
1681778714,2023-04-18 02:45,0.00,548.34,566.65,152,-149.53,nan,-94,1
1681778777,2023-04-18 02:46,0.00,548.34,566.65,152,-133.62,nan,-92,1
1681778839,2023-04-18 02:47,0.00,734.66,752.97,152,-149.53,nan,-92,1
1681778900,2023-04-18 02:48,0.00,774.73,793.05,152,-133.62,nan,-92,1
1681778960,2023-04-18 02:49,0.00,697.96,716.27,152,-149.53,nan,-93,1
1681779020,2023-04-18 02:50,0.00,879.83,898.15,152,-133.62,nan,-92,1
1681779080,2023-04-18 02:51,0.00,774.73,793.05,152,-146.16,nan,-92,1
1681779140,2023-04-18 02:52,95.90,533.73,552.05,152,77.17,75.90,-90,1
1681779200,2023-04-18 02:53,0.00,536.79,555.10,152,-133.62,nan,-94,1
1681779260,2023-04-18 02:54,0.00,774.73,793.05,152,-133.62,nan,-93,1
1681779323,2023-04-18 02:55,0.00,534.93,553.25,152,-133.62,nan,-93,1
1681779386,2023-04-18 02:56,95.90,533.73,552.05,152,77.17,75.90,-92,1
1681779449,2023-04-18 02:57,0.00,774.73,793.05,152,-133.62,nan,-92,1
1681779512,2023-04-18 02:58,0.00,548.34,566.65,152,-149.53,nan,-92,1
1681779572,2023-04-18 02:59,100.00,548.34,566.65,152,77.17,76.89,-90,1
1681779632,2023-04-18 03:00,0.00,548.34,566.65,152,-146.16,nan,-92,1
1681779695,2023-04-18 03:01,0.00,548.34,566.65,152,-133.62,nan,-92,1
1681779755,2023-04-18 03:02,0.00,548.34,566.65,152,-133.62,nan,-90,1
1681779815,2023-04-18 03:03,0.00,548.34,566.65,152,-133.62,nan,-95,1
1681779875,2023-04-18 03:04,0.00,774.73,793.05,152,-133.62,nan,-92,1
1681779938,2023-04-18 03:05,0.00,774.73,793.05,152,-149.53,nan,-93,1
1681780061,2023-04-18 03:07,0.00,548.34,566.65,152,-149.53,nan,-90,1
1681780124,2023-04-18 03:08,0.00,548.34,566.65,152,-146.16,nan,-94,1
1681780187,2023-04-18 03:09,0.00,774.73,793.05,152,-146.16,nan,-95,1
1681780247,2023-04-18 03:10,0.00,548.34,566.65,152,-149.53,nan,-93,1
1681780307,2023-04-18 03:11,0.00,548.34,566.65,152,-149.53,nan,-91,1
1681780493,2023-04-18 03:14,0.00,774.73,793.05,152,-146.16,nan,-93,1
1681780553,2023-04-18 03:15,0.00,548.34,566.65,152,-133.62,nan,-92,1
1681780740,2023-04-18 03:19,0.00,533.73,552.05,152,-133.62,nan,-92,1
1681780800,2023-04-18 03:20,0.00,879.83,898.15,152,-133.62,nan,-91,1
1681780863,2023-04-18 03:21,0.00,683.71,702.02,152,-133.62,nan,-93,1
1681780926,2023-04-18 03:22,95.90,533.73,552.05,152,77.17,75.90,-92,1
1681780986,2023-04-18 03:23,100.00,774.73,793.05,152,77.17,76.89,-93,1
1681781048,2023-04-18 03:24,0.00,548.34,566.65,152,-133.62,nan,-91,1
1681781172,2023-04-18 03:26,0.00,548.34,566.65,152,-133.62,nan,-94,1
1681781232,2023-04-18 03:27,0.00,548.34,566.65,152,-149.53,nan,-91,1
1681781292,2023-04-18 03:28,100.00,559.03,577.34,152,77.17,76.89,-94,1
1681781352,2023-04-18 03:29,0.00,528.53,546.84,152,-149.53,nan,-92,1
1681781412,2023-04-18 03:30,0.00,531.56,549.87,152,-133.62,nan,-94,1
1681781472,2023-04-18 03:31,0.00,542.99,561.30,152,-133.62,nan,-93,1
1681781532,2023-04-18 03:32,0.00,542.99,561.30,152,-133.62,nan,-92,1
1681781592,2023-04-18 03:33,0.00,767.15,785.46,152,-133.62,nan,-90,1
1681781655,2023-04-18 03:34,100.00,542.99,561.30,152,77.17,76.89,-92,1
1681781718,2023-04-18 03:35,0.00,528.53,546.84,152,-149.53,nan,-94,1
1681781781,2023-04-18 03:36,0.00,542.99,561.30,152,-90.46,nan,-95,1
1681781841,2023-04-18 03:37,0.00,528.53,546.84,152,-133.62,nan,-93,1
1681781904,2023-04-18 03:38,96.89,531.56,549.87,152,77.17,76.14,-94,1
1681782028,2023-04-18 03:40,0.00,542.99,561.30,152,-133.62,nan,-94,1
1681782088,2023-04-18 03:41,0.00,542.99,561.30,152,-133.62,nan,-92,1
1681782148,2023-04-18 03:42,0.00,767.15,785.46,152,-133.62,nan,-95,1
1681782208,2023-04-18 03:43,0.00,528.53,546.84,152,-146.16,nan,-93,1
1681782268,2023-04-18 03:44,0.00,542.99,561.30,152,-133.62,nan,-93,1
1681782328,2023-04-18 03:45,100.00,767.15,785.46,152,185.43,181.62,-93,1
1681782451,2023-04-18 03:47,0.00,767.15,785.46,152,-133.62,nan,-91,1
1681782574,2023-04-18 03:49,0.00,542.99,561.30,152,-133.62,nan,-92,1
1681782634,2023-04-18 03:50,0.00,542.99,561.30,152,-149.53,nan,-93,1
1681782766,2023-04-18 03:52,0.00,542.99,561.30,152,-149.53,nan,-94,1
1681782823,2023-04-18 03:53,0.00,767.15,785.46,152,-149.53,nan,-95,1
1681782886,2023-04-18 03:54,0.00,767.15,785.46,152,-146.16,nan,-93,1
1681782946,2023-04-18 03:55,0.00,568.70,587.02,152,-133.62,nan,-92,1
1681783006,2023-04-18 03:56,0.00,767.15,785.46,152,-149.53,nan,-91,1
1681783066,2023-04-18 03:57,0.00,528.53,546.84,152,-149.53,nan,-92,1
1681783126,2023-04-18 03:58,0.00,528.53,546.84,152,-133.62,nan,-94,1
1681783186,2023-04-18 03:59,0.00,767.15,785.46,152,-149.53,nan,-91,1
1681783247,2023-04-18 04:00,96.89,531.56,549.87,152,77.17,76.14,-91,1
1681783307,2023-04-18 04:01,100.00,542.99,561.30,152,77.17,76.89,-92,1
1681783367,2023-04-18 04:02,0.00,767.15,785.46,152,-149.53,nan,-92,1
1681783427,2023-04-18 04:03,0.00,542.99,561.30,152,-133.62,nan,-92,1
1681783489,2023-04-18 04:04,0.00,691.12,709.43,152,-149.53,nan,-93,1
1681783550,2023-04-18 04:05,0.00,727.46,745.77,152,-122.24,nan,-91,1
1681783610,2023-04-18 04:06,0.00,767.15,785.46,152,-133.62,nan,-92,1
1681783670,2023-04-18 04:07,100.00,727.46,745.77,152,77.17,76.89,-95,1
1681783730,2023-04-18 04:08,100.00,767.15,785.46,152,77.17,76.89,-92,1
1681783790,2023-04-18 04:09,100.00,767.15,785.46,152,77.17,76.89,-92,1
1681783850,2023-04-18 04:10,0.00,542.99,561.30,152,-133.62,nan,-93,1
1681783910,2023-04-18 04:11,0.00,542.99,561.30,152,-133.62,nan,-93,1
1681783970,2023-04-18 04:12,0.00,542.99,561.30,152,-133.62,nan,-92,1
1681784030,2023-04-18 04:13,0.00,767.15,785.46,152,-133.62,nan,-94,1
1681784090,2023-04-18 04:14,0.00,528.53,546.84,152,-133.62,nan,-93,1
1681784150,2023-04-18 04:15,0.00,528.53,546.84,152,-149.53,nan,-92,1
1681784210,2023-04-18 04:16,76.16,542.99,561.30,152,42.59,37.48,-92,1
1681784270,2023-04-18 04:17,0.00,767.15,785.46,152,-149.53,nan,-93,1
1681784333,2023-04-18 04:18,0.00,767.15,785.46,152,-149.53,nan,-91,1
1681784393,2023-04-18 04:19,0.00,542.99,561.30,152,-133.62,nan,-92,1
1681784453,2023-04-18 04:20,100.00,542.99,561.30,152,77.17,76.89,-90,1
1681784513,2023-04-18 04:21,100.00,542.99,561.30,152,77.17,76.89,-94,1
1681784574,2023-04-18 04:22,0.00,542.99,561.30,152,-133.62,nan,-92,1
1681784634,2023-04-18 04:23,0.00,767.15,785.46,152,-149.53,nan,-93,1
1681784694,2023-04-18 04:24,0.00,767.15,785.46,152,-146.16,nan,-92,1
1681784754,2023-04-18 04:25,0.00,542.99,561.30,152,-133.62,nan,-94,1
1681784814,2023-04-18 04:26,96.89,531.56,549.87,152,77.17,76.14,-93,1
1681784937,2023-04-18 04:28,0.00,691.12,709.43,152,-149.53,nan,-91,1
1681785000,2023-04-18 04:30,0.00,542.99,561.30,152,-149.53,nan,-90,1
1681785060,2023-04-18 04:31,0.00,538.84,557.16,152,-90.46,nan,-93,1
1681785249,2023-04-18 04:34,0.00,528.53,546.84,152,-133.62,nan,-93,1
1681785312,2023-04-18 04:35,100.00,542.99,561.30,152,77.17,76.89,-92,1
1681785372,2023-04-18 04:36,43.88,538.84,557.16,152,-2.24,-12.89,-91,1
1681785453,2023-04-18 04:37,96.89,531.56,549.87,152,77.17,76.14,-94,1
1681785495,2023-04-18 04:38,100.00,542.99,561.30,152,77.17,76.89,-92,1
1681785556,2023-04-18 04:39,0.00,767.15,785.46,152,-133.62,nan,-91,1
1681785616,2023-04-18 04:40,100.00,553.57,571.88,152,77.17,76.89,-91,1
1681785676,2023-04-18 04:41,0.00,537.63,555.95,152,-146.16,nan,-92,1
1681785736,2023-04-18 04:42,0.00,537.63,555.95,152,-146.16,nan,-91,1
1681785796,2023-04-18 04:43,0.00,537.63,555.95,152,-149.53,nan,-90,1
1681785856,2023-04-18 04:44,70.99,759.57,777.88,152,10.45,5.42,-93,1
1681785916,2023-04-18 04:45,100.00,537.63,555.95,152,77.17,76.89,-92,1
1681785976,2023-04-18 04:46,0.00,759.57,777.88,152,-133.62,nan,-91,1
1681786036,2023-04-18 04:47,0.00,523.33,541.64,152,-149.53,nan,-94,1
1681786096,2023-04-18 04:48,100.00,759.57,777.88,152,77.17,76.89,-93,1
1681786156,2023-04-18 04:49,0.00,523.33,541.64,152,-133.62,nan,-94,1
1681786216,2023-04-18 04:50,0.00,759.57,777.88,152,-149.53,nan,-93,1
1681786276,2023-04-18 04:51,0.00,523.33,541.64,152,-133.62,nan,-94,1
1681786339,2023-04-18 04:52,0.00,537.63,555.95,152,-133.62,nan,-92,1
1681786399,2023-04-18 04:53,43.09,526.32,544.64,152,-2.24,-13.11,-93,1
1681786459,2023-04-18 04:54,100.00,759.57,777.88,152,77.17,76.89,-92,1
1681786519,2023-04-18 04:55,0.00,537.63,555.95,152,-149.53,nan,-92,1
1681786579,2023-04-18 04:56,0.00,537.63,555.95,152,-138.13,nan,-93,1
1681786642,2023-04-18 04:57,0.00,537.63,555.95,152,-133.62,nan,-94,1
1681786702,2023-04-18 04:58,100.00,537.63,555.95,152,185.43,181.62,-95,1
1681786765,2023-04-18 04:59,0.00,759.57,777.88,152,-149.53,nan,-92,1
1681786828,2023-04-18 05:00,0.00,759.57,777.88,152,-149.53,nan,-93,1
1681786888,2023-04-18 05:01,0.00,537.63,555.95,152,-149.53,nan,-91,1
1681787011,2023-04-18 05:03,0.00,759.57,777.88,152,-133.62,nan,-94,1
1681787135,2023-04-18 05:05,0.00,537.63,555.95,152,-149.53,nan,-92,1
1681787321,2023-04-18 05:08,95.90,523.33,541.64,152,77.17,75.90,-93,1
1681787381,2023-04-18 05:09,0.00,523.33,541.64,152,-133.62,nan,-91,1
1681787507,2023-04-18 05:11,0.00,523.33,541.64,152,-133.62,nan,-92,1
1681787567,2023-04-18 05:12,0.00,537.63,555.95,152,-146.16,nan,-92,1
1681787628,2023-04-18 05:13,0.00,523.33,541.64,152,-133.62,nan,-93,1
1681787688,2023-04-18 05:14,0.00,523.33,541.64,152,-133.62,nan,-93,1
1681787748,2023-04-18 05:15,100.00,759.57,777.88,152,77.17,76.89,-93,1
1681787814,2023-04-18 05:16,0.00,537.63,555.95,152,-133.62,nan,-93,1
1681787874,2023-04-18 05:17,0.00,537.63,555.95,152,-133.62,nan,-92,1
1681787934,2023-04-18 05:18,0.00,537.63,555.95,152,-149.53,nan,-93,1
1681787994,2023-04-18 05:19,100.00,537.63,555.95,152,77.17,76.89,-91,1
1681788246,2023-04-18 05:24,0.00,523.33,541.64,152,-133.62,nan,-92,1
1681788309,2023-04-18 05:25,0.00,537.63,555.95,152,-133.62,nan,-92,1
1681788621,2023-04-18 05:30,0.00,523.33,541.64,152,-149.53,nan,-93,1
1681788681,2023-04-18 05:31,100.00,523.33,541.64,152,185.43,181.62,-90,1
1681788741,2023-04-18 05:32,0.00,537.63,555.95,152,-133.62,nan,-93,1
1681788802,2023-04-18 05:33,0.00,759.57,777.88,152,-133.62,nan,-90,1
1681788862,2023-04-18 05:34,95.90,523.33,541.64,152,77.17,75.90,-92,1
1681788925,2023-04-18 05:35,51.74,526.32,544.64,152,10.45,0.95,-93,1
1681789048,2023-04-18 05:37,0.00,759.57,777.88,152,-149.53,nan,-93,1
1681789108,2023-04-18 05:38,0.00,526.32,544.64,152,-146.16,nan,-92,1
1681789168,2023-04-18 05:39,0.00,537.63,555.95,152,-133.62,nan,-95,1
1681789228,2023-04-18 05:40,95.90,523.33,541.64,152,77.17,75.90,-94,1
1681789288,2023-04-18 05:41,0.00,537.63,555.95,152,-133.62,nan,-93,1
1681789348,2023-04-18 05:42,0.00,537.63,555.95,152,-133.62,nan,-92,1
1681789426,2023-04-18 05:43,100.00,537.63,555.95,152,77.17,76.89,-93,1
1681789474,2023-04-18 05:44,96.89,526.32,544.64,152,77.17,76.14,-92,1
1681789600,2023-04-18 05:46,0.00,537.63,555.95,152,-133.62,nan,-94,1
1681789726,2023-04-18 05:48,0.00,759.57,777.88,152,-133.62,nan,-94,1
1681789789,2023-04-18 05:49,0.00,759.57,777.88,152,-149.53,nan,-93,1
1681789975,2023-04-18 05:52,0.00,532.28,550.60,152,-133.62,nan,-94,1
1681790038,2023-04-18 05:53,51.30,518.12,536.44,152,10.45,0.83,-92,1
1681790098,2023-04-18 05:54,0.00,751.99,770.30,152,-133.62,nan,-94,1
1681790161,2023-04-18 05:56,0.00,751.99,770.30,152,-133.62,nan,-94,1
1681790221,2023-04-18 05:57,0.00,521.09,539.40,152,-146.16,nan,-93,1
1681790284,2023-04-18 05:58,0.00,751.99,770.30,152,-146.16,nan,-92,1
1681790344,2023-04-18 05:59,0.00,532.28,550.60,152,-133.62,nan,-94,1
1681790470,2023-04-18 06:01,0.00,532.28,550.60,152,-149.53,nan,-92,1
1681790593,2023-04-18 06:03,100.00,751.99,770.30,152,77.17,76.89,-90,1
1681790969,2023-04-18 06:09,100.00,532.28,550.60,152,77.17,76.89,-92,1
1681791029,2023-04-18 06:10,99.22,528.23,546.54,152,77.17,76.71,-92,1
1681791092,2023-04-18 06:11,0.00,532.28,550.60,152,-122.24,nan,-92,1
1681791152,2023-04-18 06:12,100.00,853.81,872.13,152,77.17,76.89,-92,1
1681791213,2023-04-18 06:13,0.00,518.12,536.44,152,-146.16,nan,-94,1
1681791276,2023-04-18 06:14,0.00,518.12,536.44,152,-133.62,nan,-93,1
1681791399,2023-04-18 06:16,0.00,532.28,550.60,152,-133.62,nan,-93,1
1681791462,2023-04-18 06:17,0.00,532.28,550.60,152,-146.16,nan,-92,1
1681791648,2023-04-18 06:20,73.57,521.09,539.40,152,42.59,36.85,-92,1
1681791708,2023-04-18 06:21,0.00,532.28,550.60,152,-149.53,nan,-92,1
1681791768,2023-04-18 06:22,0.00,751.99,770.30,152,-146.16,nan,-92,1
1681791831,2023-04-18 06:23,0.00,532.28,550.60,152,-133.62,nan,-93,1
1681791891,2023-04-18 06:24,0.00,853.81,872.13,152,-133.62,nan,-92,1
1681791951,2023-04-18 06:25,95.90,518.12,536.44,152,77.17,75.90,-92,1
1681792140,2023-04-18 06:29,0.00,521.09,539.40,152,-133.62,nan,-94,1
1681792221,2023-04-18 06:30,0.00,518.12,536.44,152,-146.16,nan,-91,1
1681792266,2023-04-18 06:31,95.90,518.12,536.44,152,77.17,75.90,-92,1
1681792327,2023-04-18 06:32,0.00,532.28,550.60,152,-83.07,nan,-94,1
1681792389,2023-04-18 06:33,51.30,518.12,536.44,152,10.45,0.83,-94,1
1681792449,2023-04-18 06:34,0.00,751.99,770.30,152,-149.53,nan,-93,1
1681792518,2023-04-18 06:35,0.00,518.12,536.44,152,-149.53,nan,-91,1
1681792576,2023-04-18 06:36,0.00,751.99,770.30,152,-149.53,nan,-93,1
1681792703,2023-04-18 06:38,0.00,518.12,536.44,152,-133.62,nan,-94,1
1681792826,2023-04-18 06:40,95.90,518.12,536.44,152,77.17,75.90,-93,1
1681792904,2023-04-18 06:41,0.00,532.28,550.60,152,-149.53,nan,-93,1
1681793144,2023-04-18 06:45,0.00,518.12,536.44,152,-149.53,nan,-93,1
1681793396,2023-04-18 06:49,0.00,532.28,550.60,152,-133.62,nan,-92,1
1681793525,2023-04-18 06:52,0.00,518.12,536.44,152,-146.16,nan,-90,1
1681793588,2023-04-18 06:53,0.00,521.09,539.40,152,-133.62,nan,-93,1
1681793651,2023-04-18 06:54,0.00,532.28,550.60,152,-149.53,nan,-92,1
1681793776,2023-04-18 06:56,0.00,519.29,537.60,152,-133.62,nan,-92,1
1681793903,2023-04-18 06:58,0.00,518.12,536.44,152,-133.62,nan,-95,1
1681793963,2023-04-18 06:59,0.00,751.99,770.30,152,-133.62,nan,-93,1
1681794087,2023-04-18 07:01,0.00,532.28,550.60,152,-146.16,nan,-92,1
1681794147,2023-04-18 07:02,0.00,751.99,770.30,152,-133.62,nan,-91,1
1681794209,2023-04-18 07:03,0.00,751.99,770.30,152,-133.62,nan,-92,1
1681794693,2023-04-18 07:11,0.00,744.41,762.72,152,-149.53,nan,-93,1
1681794720,2023-04-18 07:12,0.00,526.93,545.25,152,-133.62,nan,-93,1
1681794785,2023-04-18 07:13,0.00,526.93,545.25,152,-133.62,nan,-92,1
1681794849,2023-04-18 07:14,0.00,744.41,762.72,152,-149.53,nan,-93,1
1681795017,2023-04-18 07:16,0.00,526.93,545.25,152,-133.62,nan,-90,1
1681795038,2023-04-18 07:17,0.00,744.41,762.72,152,-133.62,nan,-93,1
1681795290,2023-04-18 07:21,95.90,512.92,531.23,152,77.17,75.90,-93,1
1681795542,2023-04-18 07:25,0.00,512.92,531.23,152,-133.62,nan,-91,1
1681795602,2023-04-18 07:26,100.00,744.41,762.72,152,185.43,181.62,-91,1
1681795794,2023-04-18 07:29,0.00,526.93,545.25,152,-149.53,nan,-92,1
1681795857,2023-04-18 07:30,0.00,526.93,545.25,152,-133.62,nan,-93,1
1681796405,2023-04-18 07:40,0.00,526.93,545.25,152,-148.20,nan,-92,1
1681796465,2023-04-18 07:41,100.00,744.41,762.72,152,77.17,76.89,-92,1
1681796596,2023-04-18 07:43,70.99,744.41,762.72,152,10.45,5.42,-92,1
1681796654,2023-04-18 07:44,0.00,526.93,545.25,152,-133.62,nan,-93,1
1681796912,2023-04-18 07:48,0.00,526.93,545.25,152,-149.53,nan,-93,1
1681796972,2023-04-18 07:49,0.00,705.88,724.19,152,-149.53,nan,-91,1
1681797035,2023-04-18 07:50,0.00,705.88,724.19,152,-148.20,nan,-92,1
1681797097,2023-04-18 07:51,95.90,512.92,531.23,152,77.17,75.90,-95,1
1681797160,2023-04-18 07:52,0.00,526.93,545.25,152,-133.62,nan,-93,1
1681797229,2023-04-18 07:53,53.36,526.93,545.25,152,10.45,1.38,-92,1
1681797286,2023-04-18 07:54,0.00,526.93,545.25,152,-133.62,nan,-92,1
1681797418,2023-04-18 07:56,100.00,526.93,545.25,152,77.17,76.89,-93,1
1681797736,2023-04-18 08:02,0.00,515.85,534.17,152,-146.16,nan,-93,1
1681797817,2023-04-18 08:03,0.00,526.93,545.25,152,-149.53,nan,-93,1
1681797965,2023-04-18 08:06,0.00,515.85,534.17,152,-149.53,nan,-89,1
1681806749,2023-04-18 10:32,0.00,729.25,747.56,152,-149.53,nan,-94,1
1681807001,2023-04-18 10:36,0.00,516.24,534.55,152,-133.62,nan,-92,1
1681809077,2023-04-18 11:11,0.00,497.32,515.63,152,-146.16,nan,-94,1
1681809201,2023-04-18 11:13,0.00,510.89,529.20,152,-133.62,nan,-93,1
1681809513,2023-04-18 11:18,76.16,510.89,529.20,152,42.59,37.48,-92,1
1681809582,2023-04-18 11:19,0.00,497.32,515.63,152,-133.62,nan,-92,1
1681809702,2023-04-18 11:21,0.00,510.89,529.20,152,-149.53,nan,-91,1
1681810312,2023-04-18 11:31,100.00,510.89,529.20,152,77.17,76.89,-92,1
1681810481,2023-04-18 11:34,0.00,650.10,668.42,152,-122.24,nan,-95,1
1681854773,2023-04-18 23:52,0.00,452.11,470.43,152,-149.53,nan,-93,1
1681854899,2023-04-18 23:54,0.00,440.16,458.48,152,-133.62,nan,-92,1