1681855402,2023-04-19 00:03,0.00,575.01,593.33,152,-133.62,nan,-92,1
1681855588,2023-04-19 00:06,0.00,440.16,458.48,152,-149.53,nan,-92,1
1681856027,2023-04-19 00:13,0.00,441.14,459.46,152,-133.62,nan,-91,1
1681856976,2023-04-19 00:29,43.09,442.66,460.98,152,-2.24,-13.11,-92,1
1681857334,2023-04-19 00:35,100.00,575.01,593.33,152,77.17,76.89,-93,1
1681857550,2023-04-19 00:39,0.00,638.44,656.75,152,-133.62,nan,-93,1
1681857739,2023-04-19 00:42,0.00,638.44,656.75,152,-133.62,nan,-94,1
1681857799,2023-04-19 00:43,0.00,452.11,470.43,152,-133.62,nan,-94,1
1681857922,2023-04-19 00:45,0.00,452.11,470.43,152,-149.53,nan,-92,1
1681858174,2023-04-19 00:49,100.00,486.25,504.57,152,77.17,76.89,-92,1
1681858252,2023-04-19 00:50,0.00,605.29,623.61,152,-146.16,nan,-93,1
1681858303,2023-04-19 00:51,0.00,442.66,460.98,152,-148.20,nan,-91,1
1681858372,2023-04-19 00:52,0.00,441.14,459.46,152,-133.62,nan,-91,1
1681858493,2023-04-19 00:54,0.00,452.11,470.43,152,-146.16,nan,-93,1
1681858556,2023-04-19 00:55,0.00,452.11,470.43,152,-149.53,nan,-92,1
1681858742,2023-04-19 00:59,0.00,630.88,649.19,152,-149.53,nan,-92,1
1681858808,2023-04-19 01:00,0.00,446.77,465.09,152,-146.16,nan,-92,1
1681858868,2023-04-19 01:01,0.00,434.97,453.28,152,-149.53,nan,-93,1
1681859058,2023-04-19 01:04,0.00,486.51,504.83,152,-146.16,nan,-93,1
1681859118,2023-04-19 01:05,76.16,446.77,465.09,152,42.59,37.48,-93,1
1681859178,2023-04-19 01:06,0.00,630.88,649.19,152,-133.62,nan,-91,1
1681859304,2023-04-19 01:08,0.00,446.77,465.09,152,-146.16,nan,-92,1
1681859364,2023-04-19 01:09,72.86,434.97,453.28,152,42.59,36.67,-93,1
1681859427,2023-04-19 01:10,0.00,446.77,465.09,152,-149.53,nan,-93,1
1681859487,2023-04-19 01:11,53.36,446.77,465.09,152,10.45,1.38,-94,1
1681859676,2023-04-19 01:14,0.00,446.77,465.09,152,-133.62,nan,-93,1
1681859736,2023-04-19 01:15,0.00,446.77,465.09,152,-149.53,nan,-93,1
1681859796,2023-04-19 01:16,0.00,446.77,465.09,152,-133.62,nan,-92,1
1681859856,2023-04-19 01:17,0.00,434.97,453.28,152,-133.62,nan,-92,1
1681859916,2023-04-19 01:18,0.00,446.77,465.09,152,-149.53,nan,-91,1
1681860040,2023-04-19 01:20,0.00,446.77,465.09,152,-133.62,nan,-92,1
1681860166,2023-04-19 01:22,0.00,630.88,649.19,152,-149.53,nan,-94,1
1681860228,2023-04-19 01:23,0.00,437.44,455.75,152,-149.53,nan,-93,1
1681860291,2023-04-19 01:24,0.00,434.97,453.28,152,-133.62,nan,-93,1
1681860351,2023-04-19 01:25,0.00,437.44,455.75,152,-133.62,nan,-93,1
1681860411,2023-04-19 01:26,0.00,446.77,465.09,152,-148.20,nan,-93,1
1681860474,2023-04-19 01:27,0.00,434.97,453.28,152,-133.62,nan,-92,1
1681860661,2023-04-19 01:31,100.00,446.77,465.09,152,77.17,76.89,-91,1
1681860791,2023-04-19 01:33,0.00,598.12,616.43,152,-133.62,nan,-91,1
1681860851,2023-04-19 01:34,0.00,630.88,649.19,152,-133.62,nan,-92,1
1681860977,2023-04-19 01:36,0.00,446.77,465.09,152,-149.53,nan,-92,1
1681861039,2023-04-19 01:37,51.30,434.97,453.28,152,10.45,0.83,-93,1
1681861244,2023-04-19 01:40,53.36,446.77,465.09,152,10.45,1.38,-93,1
1681861295,2023-04-19 01:41,0.00,437.44,455.75,152,-133.62,nan,-93,1
1681861419,2023-04-19 01:43,51.30,434.97,453.28,152,10.45,0.83,-92,1
1681861481,2023-04-19 01:44,0.00,630.88,649.19,152,-133.62,nan,-91,1
1681861544,2023-04-19 01:45,0.00,446.77,465.09,152,-133.62,nan,-93,1
1681861604,2023-04-19 01:46,0.00,446.77,465.09,152,-146.16,nan,-92,1
1681861664,2023-04-19 01:47,0.00,446.77,465.09,152,-133.62,nan,-91,1
1681861851,2023-04-19 01:50,0.00,434.97,453.28,152,-133.62,nan,-92,1
1681861911,2023-04-19 01:51,95.90,434.97,453.28,152,77.17,75.90,-94,1
1681861971,2023-04-19 01:52,0.00,446.77,465.09,152,-133.62,nan,-92,1
1681862040,2023-04-19 01:54,0.00,434.97,453.28,152,-149.53,nan,-92,1
1681862220,2023-04-19 01:57,0.00,437.44,455.75,152,-133.62,nan,-92,1
1681862281,2023-04-19 01:58,0.00,630.88,649.19,152,-133.62,nan,-93,1
1681862341,2023-04-19 01:59,0.00,437.44,455.75,152,-133.62,nan,-93,1
1681862470,2023-04-19 02:01,0.00,437.44,455.75,152,-133.62,nan,-92,1
1681862530,2023-04-19 02:02,0.00,446.77,465.09,152,-133.62,nan,-93,1
1681862656,2023-04-19 02:04,0.00,434.97,453.28,152,-133.62,nan,-93,1
1681862716,2023-04-19 02:05,100.00,568.19,586.51,152,77.17,76.89,-94,1
1681862839,2023-04-19 02:07,0.00,446.77,465.09,152,-149.53,nan,-93,1
1681862899,2023-04-19 02:08,100.00,630.88,649.19,152,77.17,76.89,-93,1
1681862959,2023-04-19 02:09,0.00,430.74,449.05,152,-149.53,nan,-94,1
1681863019,2023-04-19 02:10,0.00,429.78,448.09,152,-149.53,nan,-93,1
1681863079,2023-04-19 02:11,0.00,429.78,448.09,152,-146.16,nan,-92,1
1681863145,2023-04-19 02:12,100.00,441.43,459.75,152,77.17,76.89,-92,1
1681863205,2023-04-19 02:13,0.00,623.32,641.63,152,-146.16,nan,-92,1
1681863265,2023-04-19 02:14,0.00,441.43,459.75,152,-149.53,nan,-93,1
1681863328,2023-04-19 02:15,0.00,429.78,448.09,152,-149.53,nan,-94,1
1681863388,2023-04-19 02:16,0.00,623.32,641.63,152,-133.62,nan,-94,1
1681863451,2023-04-19 02:17,0.00,432.22,450.53,152,-148.20,nan,-93,1
1681863580,2023-04-19 02:19,0.00,432.22,450.53,152,-138.13,nan,-92,1
1681863640,2023-04-19 02:20,0.00,441.43,459.75,152,-133.62,nan,-93,1
1681863703,2023-04-19 02:21,0.00,441.43,459.75,152,-146.16,nan,-92,1
1681863829,2023-04-19 02:23,100.00,441.43,459.75,152,77.17,76.89,-93,1
1681863889,2023-04-19 02:24,0.00,623.32,641.63,152,-133.62,nan,-93,1
1681863949,2023-04-19 02:25,100.00,441.43,459.75,152,77.17,76.89,-93,1
1681864012,2023-04-19 02:26,0.00,441.43,459.75,152,-146.16,nan,-94,1
1681864072,2023-04-19 02:27,0.00,441.43,459.75,152,-149.53,nan,-91,1
1681864132,2023-04-19 02:28,0.00,441.43,459.75,152,-133.62,nan,-95,1
1681864195,2023-04-19 02:29,0.00,429.78,448.09,152,-149.53,nan,-94,1
1681864255,2023-04-19 02:30,100.00,441.43,459.75,152,77.17,76.89,-93,1
1681864315,2023-04-19 02:31,100.00,623.32,641.63,152,77.17,76.89,-93,1
1681864375,2023-04-19 02:32,0.00,441.43,459.75,152,-149.53,nan,-92,1
1681864435,2023-04-19 02:33,0.00,441.43,459.75,152,-133.62,nan,-93,1
1681864495,2023-04-19 02:34,0.00,432.22,450.53,152,-146.16,nan,-91,1
1681864555,2023-04-19 02:35,0.00,441.43,459.75,152,-149.53,nan,-91,1
1681864615,2023-04-19 02:36,0.00,432.22,450.53,152,-149.53,nan,-94,1
1681864675,2023-04-19 02:37,0.00,441.43,459.75,152,-133.62,nan,-92,1
1681864735,2023-04-19 02:38,0.00,432.22,450.53,152,-133.62,nan,-92,1
1681864879,2023-04-19 02:41,0.00,429.78,448.09,152,-133.62,nan,-91,1
1681865057,2023-04-19 02:44,0.00,441.43,459.75,152,-149.53,nan,-92,1
1681865117,2023-04-19 02:45,73.57,432.22,450.53,152,42.59,36.85,-93,1
1681865180,2023-04-19 02:46,0.00,441.43,459.75,152,-133.62,nan,-92,1
1681865242,2023-04-19 02:47,0.00,432.22,450.53,152,-133.62,nan,-94,1
1681865302,2023-04-19 02:48,0.00,441.43,459.75,152,-133.62,nan,-92,1
1681865371,2023-04-19 02:49,0.00,429.78,448.09,152,-83.07,nan,-93,1
1681865492,2023-04-19 02:51,0.00,623.32,641.63,152,-133.62,nan,-94,1
1681865552,2023-04-19 02:52,0.00,429.78,448.09,152,-149.53,nan,-91,1
1681865615,2023-04-19 02:53,0.00,623.32,641.63,152,-133.62,nan,-92,1
1681865738,2023-04-19 02:55,0.00,590.95,609.26,152,-133.62,nan,-92,1
1681865798,2023-04-19 02:56,0.00,441.43,459.75,152,-133.62,nan,-92,1
1681865860,2023-04-19 02:57,95.90,429.78,448.09,152,77.17,75.90,-92,1
1681865920,2023-04-19 02:58,0.00,432.22,450.53,152,-146.16,nan,-92,1
1681865983,2023-04-19 02:59,0.00,623.32,641.63,152,-149.53,nan,-92,1
1681866046,2023-04-19 03:00,0.00,474.74,493.06,152,-149.53,nan,-93,1
1681866106,2023-04-19 03:01,100.00,441.43,459.75,152,77.17,76.89,-93,1
1681866166,2023-04-19 03:02,0.00,623.32,641.63,152,-149.53,nan,-92,1
1681866226,2023-04-19 03:03,0.00,441.43,459.75,152,-133.62,nan,-91,1
1681866287,2023-04-19 03:04,44.32,441.43,459.75,152,-2.24,-12.77,-93,1
1681866353,2023-04-19 03:05,70.99,623.32,641.63,152,10.45,5.42,-92,1
1681866476,2023-04-19 03:07,0.00,623.32,641.63,152,-148.20,nan,-90,1
1681866536,2023-04-19 03:08,0.00,441.43,459.75,152,-133.62,nan,-92,1
1681866596,2023-04-19 03:09,53.36,441.43,459.75,152,10.45,1.38,-91,1
1681866656,2023-04-19 03:10,0.00,441.43,459.75,152,-149.53,nan,-93,1
1681866716,2023-04-19 03:11,0.00,441.43,459.75,152,-133.62,nan,-91,1
1681866776,2023-04-19 03:12,0.00,430.74,449.05,152,-149.53,nan,-94,1
1681866836,2023-04-19 03:13,0.00,441.43,459.75,152,-133.62,nan,-91,1
1681866896,2023-04-19 03:14,76.16,441.43,459.75,152,42.59,37.48,-92,1
1681866959,2023-04-19 03:15,53.36,441.43,459.75,152,10.45,1.38,-93,1
1681867019,2023-04-19 03:16,0.00,441.43,459.75,152,-149.53,nan,-91,1
1681867082,2023-04-19 03:18,95.90,429.78,448.09,152,77.17,75.90,-94,1
1681867142,2023-04-19 03:19,100.00,441.43,459.75,152,77.17,76.89,-92,1
1681867202,2023-04-19 03:20,0.00,441.43,459.75,152,-149.53,nan,-92,1
1681867265,2023-04-19 03:21,100.00,615.76,634.08,152,77.17,76.89,-94,1
1681867325,2023-04-19 03:22,0.00,436.10,454.41,152,-149.53,nan,-92,1
1681867388,2023-04-19 03:23,100.00,436.10,454.41,152,77.17,76.89,-94,1
1681867448,2023-04-19 03:24,100.00,615.76,634.08,152,77.17,76.89,-93,1
1681867508,2023-04-19 03:25,0.00,436.10,454.41,152,-133.62,nan,-94,1
1681867568,2023-04-19 03:26,0.00,583.77,602.09,152,-146.16,nan,-91,1
1681867628,2023-04-19 03:27,0.00,436.10,454.41,152,-149.53,nan,-92,1
1681867688,2023-04-19 03:28,100.00,436.10,454.41,152,77.17,76.89,-93,1
1681867749,2023-04-19 03:29,0.00,615.76,634.08,152,-133.62,nan,-92,1
1681867809,2023-04-19 03:30,100.00,615.76,634.08,152,42.59,42.58,-93,1
1681867872,2023-04-19 03:31,0.00,615.76,634.08,152,-146.16,nan,-93,1
1681867935,2023-04-19 03:32,0.00,436.10,454.41,152,-149.53,nan,-93,1
1681868058,2023-04-19 03:34,0.00,436.10,454.41,152,-133.62,nan,-93,1
1681868121,2023-04-19 03:35,100.00,583.77,602.09,152,42.59,42.58,-93,1
1681868181,2023-04-19 03:36,0.00,615.76,634.08,152,-149.53,nan,-92,1
1681868244,2023-04-19 03:37,0.00,436.10,454.41,152,-149.53,nan,-93,1
1681868304,2023-04-19 03:38,0.00,436.10,454.41,152,-133.62,nan,-94,1
1681868364,2023-04-19 03:39,0.00,424.59,442.90,152,-133.62,nan,-91,1
1681868426,2023-04-19 03:40,0.00,436.10,454.41,152,-149.53,nan,-90,1
1681868488,2023-04-19 03:41,0.00,427.00,445.31,152,-149.53,nan,-94,1
1681868548,2023-04-19 03:42,0.00,554.56,572.87,152,-133.62,nan,-93,1
1681868608,2023-04-19 03:43,0.00,583.77,602.09,152,-133.62,nan,-93,1
1681868668,2023-04-19 03:44,0.00,436.10,454.41,152,-146.16,nan,-93,1
1681868728,2023-04-19 03:45,0.00,436.10,454.41,152,-146.16,nan,-92,1
1681868788,2023-04-19 03:46,0.00,583.77,602.09,152,-149.53,nan,-91,1
1681868848,2023-04-19 03:47,0.00,436.10,454.41,152,-149.53,nan,-94,1
1681868908,2023-04-19 03:48,0.00,436.10,454.41,152,-149.53,nan,-93,1
1681868968,2023-04-19 03:49,0.00,424.59,442.90,152,-133.62,nan,-92,1
1681869028,2023-04-19 03:50,53.36,436.10,454.41,152,10.45,1.38,-92,1
1681869089,2023-04-19 03:51,0.00,456.60,474.91,152,-133.62,nan,-93,1
1681869149,2023-04-19 03:52,0.00,615.76,634.08,152,-133.62,nan,-91,1
1681869209,2023-04-19 03:53,0.00,424.59,442.90,152,-138.13,nan,-93,1
1681869269,2023-04-19 03:54,100.00,436.10,454.41,152,77.17,76.89,-94,1
1681869329,2023-04-19 03:55,0.00,424.59,442.90,152,-149.53,nan,-94,1
1681869392,2023-04-19 03:56,0.00,436.10,454.41,152,-149.53,nan,-92,1
1681869452,2023-04-19 03:57,0.00,713.66,731.97,152,-149.53,nan,-94,1
1681869512,2023-04-19 03:58,0.00,436.10,454.41,152,-133.62,nan,-92,1
1681869572,2023-04-19 03:59,0.00,615.76,634.08,152,-146.16,nan,-93,1
1681869635,2023-04-19 04:00,0.00,436.10,454.41,152,-149.53,nan,-92,1
1681869701,2023-04-19 04:01,0.00,436.10,454.41,152,-149.53,nan,-92,1
1681869764,2023-04-19 04:02,0.00,554.56,572.87,152,-133.62,nan,-93,1
1681869888,2023-04-19 04:04,0.00,554.56,572.87,152,-149.53,nan,-92,1
1681870011,2023-04-19 04:06,0.00,554.56,572.87,152,-133.62,nan,-94,1
1681870074,2023-04-19 04:07,0.00,436.10,454.41,152,-146.16,nan,-92,1
1681870134,2023-04-19 04:08,0.00,615.76,634.08,152,-149.53,nan,-91,1
1681870195,2023-04-19 04:09,0.00,424.59,442.90,152,-133.62,nan,-92,1
1681870383,2023-04-19 04:13,0.00,436.10,454.41,152,-146.16,nan,-92,1
1681870443,2023-04-19 04:14,100.00,554.56,572.87,152,42.59,42.58,-92,1
1681870503,2023-04-19 04:15,0.00,427.00,445.31,152,-133.62,nan,-92,1
1681870563,2023-04-19 04:16,0.00,427.00,445.31,152,-133.62,nan,-93,1
1681870624,2023-04-19 04:17,0.00,436.10,454.41,152,-133.62,nan,-93,1
1681870687,2023-04-19 04:18,0.00,432.80,451.11,152,-90.46,nan,-93,1
1681870875,2023-04-19 04:21,0.00,436.10,454.41,152,-133.62,nan,-91,1
1681871065,2023-04-19 04:24,0.00,436.10,454.41,152,-146.16,nan,-92,1
1681871125,2023-04-19 04:25,0.00,427.00,445.31,152,-133.62,nan,-94,1
1681871506,2023-04-19 04:31,0.00,436.10,454.41,152,-133.62,nan,-93,1
1681871569,2023-04-19 04:32,0.00,419.40,437.71,152,-149.53,nan,-93,1
1681871695,2023-04-19 04:34,0.00,430.76,449.07,152,-133.62,nan,-90,1
1681871764,2023-04-19 04:36,100.00,608.21,626.52,152,77.17,76.89,-92,1
1681871818,2023-04-19 04:36,0.00,420.33,438.64,152,-149.53,nan,-93,1
1681871881,2023-04-19 04:38,0.00,419.40,437.71,152,-146.16,nan,-93,1
1681871950,2023-04-19 04:39,100.00,608.21,626.52,152,77.17,76.89,-92,1
1681872007,2023-04-19 04:40,0.00,691.42,709.74,152,-133.62,nan,-93,1
1681872067,2023-04-19 04:41,0.00,430.76,449.07,152,-149.53,nan,-91,1
1681872191,2023-04-19 04:43,0.00,419.40,437.71,152,-149.53,nan,-91,1
1681872317,2023-04-19 04:45,0.00,430.76,449.07,152,-133.62,nan,-93,1
1681872377,2023-04-19 04:46,0.00,419.40,437.71,152,-149.53,nan,-94,1
1681872518,2023-04-19 04:48,0.00,419.40,437.71,152,-133.62,nan,-94,1
1681872568,2023-04-19 04:49,0.00,421.78,440.09,152,-146.16,nan,-93,1
1681872631,2023-04-19 04:50,0.00,608.21,626.52,152,-149.53,nan,-92,1
1681872950,2023-04-19 04:55,0.00,419.40,437.71,152,-149.53,nan,-92,1
1681873013,2023-04-19 04:56,0.00,421.78,440.09,152,-149.53,nan,-91,1
1681873073,2023-04-19 04:57,0.00,430.76,449.07,152,-149.53,nan,-92,1
1681873199,2023-04-19 04:59,0.00,430.76,449.07,152,-149.53,nan,-93,1
1681873259,2023-04-19 05:00,0.00,430.76,449.07,152,-149.53,nan,-92,1
1681873388,2023-04-19 05:03,0.00,430.76,449.07,152,-133.62,nan,-94,1
1681873451,2023-04-19 05:04,100.00,608.21,626.52,152,77.17,76.89,-92,1
1681873514,2023-04-19 05:05,100.00,430.76,449.07,152,77.17,76.89,-91,1
1681873577,2023-04-19 05:06,0.00,419.40,437.71,152,-149.53,nan,-94,1
1681873637,2023-04-19 05:07,0.00,608.21,626.52,152,-133.62,nan,-95,1
1681873700,2023-04-19 05:08,53.36,430.76,449.07,152,10.45,1.38,-94,1
1681873763,2023-04-19 05:09,95.90,419.40,437.71,152,77.17,75.90,-93,1
1681874139,2023-04-19 05:15,0.00,430.76,449.07,152,-133.62,nan,-95,1
1681874199,2023-04-19 05:16,0.00,608.21,626.52,152,-148.20,nan,-92,1
1681874259,2023-04-19 05:17,0.00,608.21,626.52,152,-133.62,nan,-92,1
1681874322,2023-04-19 05:18,0.00,430.76,449.07,152,-133.62,nan,-94,1
1681874382,2023-04-19 05:19,100.00,430.76,449.07,152,77.17,76.89,-93,1
1681874505,2023-04-19 05:21,0.00,430.76,449.07,152,-133.62,nan,-93,1
1681874565,2023-04-19 05:22,95.90,419.40,437.71,152,77.17,75.90,-94,1
1681874628,2023-04-19 05:23,0.00,421.78,440.09,152,-133.62,nan,-92,1
1681874688,2023-04-19 05:24,0.00,419.40,437.71,152,-133.62,nan,-92,1
1681874751,2023-04-19 05:25,0.00,430.76,449.07,152,-149.53,nan,-92,1
1681875070,2023-04-19 05:31,100.00,430.76,449.07,152,77.17,76.89,-93,1
1681875130,2023-04-19 05:32,0.00,608.21,626.52,152,-133.62,nan,-92,1
1681875190,2023-04-19 05:33,0.00,419.40,437.71,152,-130.73,nan,-92,1
1681875313,2023-04-19 05:35,100.00,430.76,449.07,152,77.17,76.89,-91,1
1681875376,2023-04-19 05:36,0.00,419.40,437.71,152,-133.62,nan,-92,1
1681875439,2023-04-19 05:37,0.00,421.78,440.09,152,-133.62,nan,-92,1
1681875688,2023-04-19 05:41,0.00,430.76,449.07,152,-133.62,nan,-93,1
1681875811,2023-04-19 05:43,51.74,421.78,440.09,152,10.45,0.95,-93,1
1681876000,2023-04-19 05:46,0.00,425.42,443.74,152,-90.46,nan,-92,1
1681876060,2023-04-19 05:47,96.89,416.56,434.87,152,77.17,76.14,-93,1
1681876126,2023-04-19 05:48,0.00,600.66,618.97,152,-133.62,nan,-94,1
1681876252,2023-04-19 05:50,0.00,414.21,432.52,152,-133.62,nan,-93,1
1681876372,2023-04-19 05:52,0.00,414.21,432.52,152,-133.62,nan,-94,1
1681880188,2023-04-19 06:56,0.00,420.09,438.40,152,-146.16,nan,-93,1
1681880248,2023-04-19 06:57,0.00,420.09,438.40,152,-149.53,nan,-93,1
1681891084,2023-04-19 09:58,53.36,409.42,427.73,152,10.45,1.38,-94,1
1681891146,2023-04-19 09:59,53.36,409.42,427.73,152,10.45,1.38,-92,1
1681891336,2023-04-19 10:02,0.00,428.62,446.93,152,-106.35,nan,-92,1
1681941579,2023-04-19 23:59,0.00,336.45,354.77,152,-133.62,nan,-93,1