1681941642,2023-04-20 00:00,100.00,566.30,584.61,152,77.17,76.89,-93,1
1681941702,2023-04-20 00:01,100.00,345.47,363.78,152,77.17,76.89,-92,1
1681941831,2023-04-20 00:03,95.90,336.45,354.77,152,77.17,75.90,-94,1
1681941895,2023-04-20 00:04,100.00,345.47,363.78,152,77.17,76.89,-94,1
1681942147,2023-04-20 00:09,0.00,345.47,363.78,152,-133.62,nan,-92,1
1681942208,2023-04-20 00:10,95.90,336.45,354.77,152,77.17,75.90,-95,1
1681942340,2023-04-20 00:12,0.00,345.47,363.78,152,-133.62,nan,-91,1
1681942463,2023-04-20 00:14,0.00,336.45,354.77,152,-149.53,nan,-94,1
1681942905,2023-04-20 00:21,95.90,336.45,354.77,152,77.17,75.90,-93,1
1681943034,2023-04-20 00:23,0.00,336.45,354.77,152,-133.62,nan,-94,1
1681943283,2023-04-20 00:28,0.00,336.45,354.77,152,-133.62,nan,-93,1
1681943535,2023-04-20 00:32,0.00,345.47,363.78,152,-133.62,nan,-93,1
1681943617,2023-04-20 00:33,0.00,336.45,354.77,152,-149.53,nan,-92,1
1681943725,2023-04-20 00:35,0.00,487.54,505.85,152,-133.62,nan,-93,1
1681944050,2023-04-20 00:40,0.00,345.47,363.78,152,-106.35,nan,-91,1
1681944161,2023-04-20 00:42,0.00,566.30,584.61,152,-149.53,nan,-92,1
1681944289,2023-04-20 00:44,0.00,462.05,480.36,152,-133.62,nan,-92,1
1681944415,2023-04-20 00:46,0.00,336.45,354.77,152,-133.62,nan,-91,1
1681944521,2023-04-20 00:48,0.00,345.47,363.78,152,-138.13,nan,-90,1
1681944541,2023-04-20 00:49,0.00,333.13,351.44,152,-133.62,nan,-91,1
1681944604,2023-04-20 00:50,53.36,340.15,358.46,152,10.45,1.38,-91,1
1681944707,2023-04-20 00:51,0.00,331.27,349.59,152,-149.53,nan,-91,1
1681944793,2023-04-20 00:53,0.00,480.01,498.32,152,-149.53,nan,-92,1
1681945063,2023-04-20 00:57,0.00,480.01,498.32,152,-149.53,nan,-94,1
1681945169,2023-04-20 00:59,0.00,340.15,358.46,152,-133.62,nan,-92,1
1681945232,2023-04-20 01:00,0.00,333.13,351.44,152,-133.62,nan,-92,1
1681945301,2023-04-20 01:01,0.00,340.15,358.46,152,-106.35,nan,-92,1
1681945421,2023-04-20 01:03,0.00,340.15,358.46,152,-149.53,nan,-91,1
1681945481,2023-04-20 01:04,0.00,340.15,358.46,152,-133.62,nan,-91,1
1681945541,2023-04-20 01:05,51.74,333.13,351.44,152,10.45,0.95,-91,1
1681945603,2023-04-20 01:06,0.00,331.27,349.59,152,-149.53,nan,-91,1
1681945666,2023-04-20 01:07,0.00,340.15,358.46,152,-133.62,nan,-91,1
1681945792,2023-04-20 01:09,0.00,480.01,498.32,152,-133.62,nan,-92,1
1681945852,2023-04-20 01:10,100.00,340.15,358.46,152,77.17,76.89,-92,1
1681946041,2023-04-20 01:14,100.00,432.05,450.37,152,77.17,76.89,-91,1
1681946356,2023-04-20 01:19,0.00,340.15,358.46,152,-133.62,nan,-91,1
1681946482,2023-04-20 01:21,0.00,340.15,358.46,152,-133.62,nan,-94,1
1681946729,2023-04-20 01:25,0.00,333.13,351.44,152,-149.53,nan,-91,1
1681946852,2023-04-20 01:27,0.00,331.27,349.59,152,-149.53,nan,-92,1
1681946912,2023-04-20 01:28,0.00,331.27,349.59,152,-133.62,nan,-92,1
1681946973,2023-04-20 01:29,100.00,432.05,450.37,152,77.17,76.89,-92,1
1681947035,2023-04-20 01:30,0.00,340.15,358.46,152,-146.16,nan,-94,1
1681947159,2023-04-20 01:32,53.36,340.15,358.46,152,10.45,1.38,-94,1
1681947288,2023-04-20 01:34,0.00,331.27,349.59,152,-149.53,nan,-93,1
1681947348,2023-04-20 01:35,0.00,480.01,498.32,152,-133.62,nan,-92,1
1681947411,2023-04-20 01:36,0.00,331.27,349.59,152,-146.16,nan,-93,1
1681947537,2023-04-20 01:38,100.00,340.15,358.46,152,77.17,76.89,-93,1
1681947600,2023-04-20 01:40,0.00,331.27,349.59,152,-149.53,nan,-91,1
1681947660,2023-04-20 01:41,0.00,340.15,358.46,152,-146.16,nan,-93,1
1681947729,2023-04-20 01:42,0.00,340.15,358.46,152,-122.24,nan,-93,1
1681947846,2023-04-20 01:44,0.00,331.27,349.59,152,-133.62,nan,-93,1
1681948035,2023-04-20 01:47,0.00,331.27,349.59,152,-133.62,nan,-92,1
1681948225,2023-04-20 01:50,0.00,480.01,498.32,152,-149.53,nan,-94,1
1681948288,2023-04-20 01:51,0.00,340.15,358.46,152,-146.16,nan,-92,1
1681948348,2023-04-20 01:52,100.00,340.15,358.46,152,169.49,166.44,-92,1
1681948426,2023-04-20 01:53,0.00,480.01,498.32,152,-149.53,nan,-92,1
1681948537,2023-04-20 01:55,0.00,331.27,349.59,152,-133.62,nan,-91,1
1681948726,2023-04-20 01:58,0.00,331.27,349.59,152,-133.62,nan,-93,1
1681948789,2023-04-20 01:59,51.30,331.27,349.59,152,10.45,0.83,-91,1
1681948867,2023-04-20 02:01,0.00,334.82,353.13,152,-146.16,nan,-92,1
1681949044,2023-04-20 02:04,0.00,326.10,344.41,152,-133.62,nan,-94,1
1681949104,2023-04-20 02:05,100.00,334.82,353.13,152,77.17,76.89,-91,1
1681949291,2023-04-20 02:08,0.00,326.10,344.41,152,-133.62,nan,-92,1
1681949372,2023-04-20 02:09,0.00,334.82,353.13,152,-133.62,nan,-93,1
1681950049,2023-04-20 02:20,0.00,327.92,346.23,152,-146.16,nan,-94,1
1681950174,2023-04-20 02:22,100.00,334.82,353.13,152,77.17,76.89,-92,1
1681950235,2023-04-20 02:23,95.90,326.10,344.41,152,77.17,75.90,-92,1
1681950301,2023-04-20 02:25,0.00,327.92,346.23,152,-133.62,nan,-92,1
1681950428,2023-04-20 02:27,0.00,326.10,344.41,152,-148.20,nan,-94,1
1681950874,2023-04-20 02:34,51.74,327.92,346.23,152,10.45,0.95,-91,1
1681951061,2023-04-20 02:37,0.00,472.48,490.79,152,-133.62,nan,-91,1
1681951584,2023-04-20 02:46,0.00,327.92,346.23,152,-133.62,nan,-91,1
1681951692,2023-04-20 02:48,0.00,326.10,344.41,152,-146.16,nan,-94,1
1681951816,2023-04-20 02:50,0.00,447.75,466.06,152,-149.53,nan,-92,1
1681951879,2023-04-20 02:51,96.89,327.92,346.23,152,77.17,76.14,-93,1
1681951941,2023-04-20 02:52,0.00,327.92,346.23,152,-133.62,nan,-91,1
1681952001,2023-04-20 02:53,0.00,472.48,490.79,152,-149.53,nan,-92,1
1681952062,2023-04-20 02:54,0.00,326.10,344.41,152,-133.62,nan,-91,1
1681952187,2023-04-20 02:56,0.00,334.82,353.13,152,-133.62,nan,-94,1
1681952377,2023-04-20 02:59,0.00,425.26,443.57,152,-133.62,nan,-91,1
1681952437,2023-04-20 03:00,100.00,334.82,353.13,152,77.17,76.89,-94,1
1681952497,2023-04-20 03:01,100.00,472.48,490.79,152,42.59,42.58,-93,1
1681952557,2023-04-20 03:02,0.00,326.10,344.41,152,-133.62,nan,-93,1
1681952619,2023-04-20 03:03,0.00,326.81,345.13,152,-149.53,nan,-94,1
1681952679,2023-04-20 03:04,100.00,472.48,490.79,152,77.17,76.89,-94,1
1681952740,2023-04-20 03:05,100.00,334.82,353.13,152,77.17,76.89,-93,1
1681952800,2023-04-20 03:06,0.00,326.10,344.41,152,-146.16,nan,-92,1
1681952860,2023-04-20 03:07,0.00,326.10,344.41,152,-149.53,nan,-92,1
1681952920,2023-04-20 03:08,0.00,472.48,490.79,152,-133.62,nan,-91,1
1681952983,2023-04-20 03:09,0.00,334.82,353.13,152,-133.62,nan,-94,1
1681953045,2023-04-20 03:10,0.00,334.82,353.13,152,-146.16,nan,-93,1
1681953108,2023-04-20 03:11,0.00,334.82,353.13,152,-149.53,nan,-91,1
1681953168,2023-04-20 03:12,0.00,329.50,347.81,152,-149.53,nan,-93,1
1681953228,2023-04-20 03:13,0.00,464.95,483.27,152,-146.16,nan,-93,1
1681953288,2023-04-20 03:14,0.00,320.92,339.23,152,-149.53,nan,-92,1
1681953348,2023-04-20 03:15,0.00,329.50,347.81,152,-133.62,nan,-91,1
1681953408,2023-04-20 03:16,0.00,329.50,347.81,152,-149.53,nan,-94,1
1681953469,2023-04-20 03:17,0.00,329.50,347.81,152,-149.53,nan,-94,1
1681953529,2023-04-20 03:18,100.00,464.95,483.27,152,77.17,76.89,-93,1
1681953589,2023-04-20 03:19,0.00,329.50,347.81,152,-133.62,nan,-93,1
1681953649,2023-04-20 03:20,96.89,322.71,341.03,152,77.17,76.14,-92,1
1681953709,2023-04-20 03:21,100.00,464.95,483.27,152,77.17,76.89,-94,1
1681953772,2023-04-20 03:22,100.00,329.50,347.81,152,77.17,76.89,-94,1
1681953832,2023-04-20 03:23,0.00,320.92,339.23,152,-146.16,nan,-94,1
1681953892,2023-04-20 03:24,0.00,329.50,347.81,152,-149.53,nan,-93,1
1681953952,2023-04-20 03:25,0.00,329.50,347.81,152,-149.53,nan,-92,1
1681954012,2023-04-20 03:26,0.00,320.92,339.23,152,-149.53,nan,-89,1
1681954072,2023-04-20 03:27,0.00,418.46,436.78,152,-146.16,nan,-94,1
1681954132,2023-04-20 03:28,0.00,329.50,347.81,152,-149.53,nan,-91,1
1681954193,2023-04-20 03:29,95.90,320.92,339.23,152,77.17,75.90,-92,1
1681954256,2023-04-20 03:30,0.00,329.50,347.81,152,-149.53,nan,-91,1
1681954316,2023-04-20 03:31,0.00,354.08,372.39,152,-149.53,nan,-92,1
1681954376,2023-04-20 03:32,0.00,320.92,339.23,152,-90.46,nan,-92,1
1681954436,2023-04-20 03:33,0.00,329.50,347.81,152,-133.62,nan,-92,1
1681954496,2023-04-20 03:34,0.00,320.92,339.23,152,-149.53,nan,-92,1
1681954556,2023-04-20 03:35,0.00,329.50,347.81,152,-148.20,nan,-93,1
1681954742,2023-04-20 03:39,0.00,464.95,483.27,152,-146.16,nan,-93,1
1681954805,2023-04-20 03:40,0.00,329.50,347.81,152,-133.62,nan,-91,1
1681954868,2023-04-20 03:41,0.00,320.92,339.23,152,-149.53,nan,-93,1
1681954928,2023-04-20 03:42,0.00,329.50,347.81,152,-149.53,nan,-93,1
1681954988,2023-04-20 03:43,0.00,329.50,347.81,152,-149.53,nan,-93,1
1681955048,2023-04-20 03:44,0.00,320.92,339.23,152,-146.16,nan,-93,1
1681955108,2023-04-20 03:45,0.00,320.92,339.23,152,-149.53,nan,-94,1
1681955168,2023-04-20 03:46,100.00,440.61,458.92,152,77.17,76.89,-93,1
1681955231,2023-04-20 03:47,100.00,329.50,347.81,152,77.17,76.89,-94,1
1681955291,2023-04-20 03:48,53.36,329.50,347.81,152,10.45,1.38,-92,1
1681955351,2023-04-20 03:49,0.00,329.50,347.81,152,-146.16,nan,-94,1
1681955411,2023-04-20 03:50,0.00,329.50,347.81,152,-133.62,nan,-92,1
1681955534,2023-04-20 03:52,0.00,464.95,483.27,152,-133.62,nan,-94,1
1681955594,2023-04-20 03:53,0.00,329.50,347.81,152,-133.62,nan,-93,1
1681955655,2023-04-20 03:54,0.00,320.92,339.23,152,-149.53,nan,-96,1
1681955715,2023-04-20 03:55,0.00,464.95,483.27,152,-133.62,nan,-93,1
1681955775,2023-04-20 03:56,0.00,329.50,347.81,152,-133.62,nan,-93,1
1681955835,2023-04-20 03:57,0.00,329.50,347.81,152,-149.53,nan,-92,1
1681955895,2023-04-20 03:58,0.00,322.71,341.03,152,-149.53,nan,-95,1
1681955955,2023-04-20 03:59,0.00,322.71,341.03,152,-133.62,nan,-93,1
1681956036,2023-04-20 04:00,100.00,329.50,347.81,152,77.17,76.89,-95,1
1681956078,2023-04-20 04:01,0.00,440.61,458.92,152,-149.53,nan,-91,1
1681956147,2023-04-20 04:02,0.00,418.46,436.78,152,-149.53,nan,-91,1
1681956265,2023-04-20 04:04,0.00,464.95,483.27,152,-146.16,nan,-95,1
1681956325,2023-04-20 04:05,0.00,329.50,347.81,152,-133.62,nan,-93,1
1681956385,2023-04-20 04:06,100.00,464.95,483.27,152,77.17,76.89,-94,1
1681956445,2023-04-20 04:07,0.00,329.50,347.81,152,-133.62,nan,-95,1
1681956505,2023-04-20 04:08,0.00,329.50,347.81,152,-133.62,nan,-92,1
1681956565,2023-04-20 04:09,0.00,329.50,347.81,152,-149.53,nan,-93,1
1681956625,2023-04-20 04:10,0.00,329.50,347.81,152,-149.53,nan,-92,1
1681956688,2023-04-20 04:11,0.00,329.50,347.81,152,-133.62,nan,-94,1
1681956748,2023-04-20 04:12,0.00,329.50,347.81,152,-149.53,nan,-93,1
1681956871,2023-04-20 04:14,0.00,464.95,483.27,152,-146.16,nan,-93,1
1681956931,2023-04-20 04:15,95.90,320.92,339.23,152,77.17,75.90,-94,1
1681956991,2023-04-20 04:16,0.00,329.50,347.81,152,-149.53,nan,-93,1
1681957051,2023-04-20 04:17,0.00,322.71,341.03,152,-149.53,nan,-93,1
1681957175,2023-04-20 04:19,0.00,329.50,347.81,152,-133.62,nan,-95,1
1681957238,2023-04-20 04:20,0.00,464.95,483.27,152,-133.62,nan,-92,1
1681957301,2023-04-20 04:21,0.00,320.92,339.23,152,-133.62,nan,-94,1
1681957363,2023-04-20 04:22,0.00,320.92,339.23,152,-133.62,nan,-92,1
1681957424,2023-04-20 04:23,100.00,324.18,342.49,152,77.17,76.89,-92,1
1681957553,2023-04-20 04:25,0.00,324.18,342.49,152,-149.53,nan,-93,1
1681957615,2023-04-20 04:26,0.00,324.18,342.49,152,-149.53,nan,-94,1
1681957745,2023-04-20 04:29,0.00,457.43,475.74,152,-133.62,nan,-93,1
1681957808,2023-04-20 04:30,100.00,324.18,342.49,152,77.17,76.89,-94,1
1681957868,2023-04-20 04:31,0.00,315.74,334.06,152,-133.62,nan,-92,1
1681957994,2023-04-20 04:33,0.00,457.43,475.74,152,-133.62,nan,-95,1
1681958180,2023-04-20 04:36,0.00,315.74,334.06,152,-146.16,nan,-95,1
1681958243,2023-04-20 04:37,0.00,324.18,342.49,152,-133.62,nan,-93,1
1681958309,2023-04-20 04:38,0.00,324.18,342.49,152,-133.62,nan,-93,1
1681958371,2023-04-20 04:39,0.00,324.18,342.49,152,-133.62,nan,-93,1
1681958431,2023-04-20 04:40,0.00,315.74,334.06,152,-133.62,nan,-92,1
1681958494,2023-04-20 04:41,0.00,324.18,342.49,152,-149.53,nan,-91,1
1681958554,2023-04-20 04:42,0.00,315.74,334.06,152,-146.16,nan,-91,1
1681958615,2023-04-20 04:43,100.00,324.18,342.49,152,77.17,76.89,-93,1
1681958675,2023-04-20 04:44,0.00,324.18,342.49,152,-133.62,nan,-95,1
1681958735,2023-04-20 04:45,51.74,317.51,335.82,152,10.45,0.95,-94,1
1681958795,2023-04-20 04:46,0.00,315.74,334.06,152,-133.62,nan,-95,1
1681958918,2023-04-20 04:48,96.89,317.51,335.82,152,77.17,76.14,-94,1
1681959041,2023-04-20 04:50,0.00,457.43,475.74,152,-149.53,nan,-94,1
1681959101,2023-04-20 04:51,0.00,324.18,342.49,152,-149.53,nan,-93,1
1681959164,2023-04-20 04:52,0.00,324.18,342.49,152,-146.16,nan,-93,1
1681959227,2023-04-20 04:53,0.00,324.18,342.49,152,-149.53,nan,-92,1
1681959479,2023-04-20 04:57,73.14,521.39,539.71,152,10.45,5.85,-93,1
1681959539,2023-04-20 04:58,0.00,324.18,342.49,152,-149.53,nan,-92,1
1681959599,2023-04-20 04:59,0.00,315.74,334.06,152,-133.62,nan,-92,1
1681959725,2023-04-20 05:02,0.00,324.18,342.49,152,-133.62,nan,-95,1
1681959785,2023-04-20 05:03,0.00,324.18,342.49,152,-146.16,nan,-92,1
1681959848,2023-04-20 05:04,0.00,324.18,342.49,152,-133.62,nan,-93,1
1681959911,2023-04-20 05:05,100.00,324.18,342.49,152,77.17,76.89,-95,1
1681960079,2023-04-20 05:07,100.00,324.18,342.49,152,77.17,76.89,-92,1
1681960097,2023-04-20 05:08,0.00,317.51,335.82,152,-149.53,nan,-92,1
1681960160,2023-04-20 05:09,0.00,315.74,334.06,152,-133.62,nan,-92,1
1681960220,2023-04-20 05:10,0.00,315.74,334.06,152,-149.53,nan,-94,1
1681960286,2023-04-20 05:11,0.00,317.51,335.82,152,-149.53,nan,-92,1
1681960356,2023-04-20 05:12,96.29,316.44,334.75,152,77.17,75.99,-92,1
1681960413,2023-04-20 05:13,0.00,324.18,342.49,152,-133.62,nan,-94,1
1681960473,2023-04-20 05:14,0.00,324.18,342.49,152,-133.62,nan,-92,1
1681960533,2023-04-20 05:15,0.00,315.74,334.06,152,-149.53,nan,-94,1
1681960603,2023-04-20 05:16,0.00,317.51,335.82,152,-133.62,nan,-94,1
1681960660,2023-04-20 05:17,0.00,324.18,342.49,152,-149.53,nan,-93,1
1681960720,2023-04-20 05:18,0.00,324.18,342.49,152,-133.62,nan,-93,1
1681961033,2023-04-20 05:23,0.00,315.74,334.06,152,-133.62,nan,-92,1
1681961219,2023-04-20 05:26,0.00,324.18,342.49,152,-133.62,nan,-92,1
1681961280,2023-04-20 05:28,0.00,411.67,429.98,152,-149.53,nan,-93,1
1681961468,2023-04-20 05:31,0.00,315.74,334.06,152,-149.53,nan,-94,1
1681961594,2023-04-20 05:33,0.00,317.51,335.82,152,-149.53,nan,-92,1
1681961655,2023-04-20 05:34,0.00,457.43,475.74,152,-149.53,nan,-90,1
1681961715,2023-04-20 05:35,0.00,317.51,335.82,152,-133.62,nan,-92,1
1681961901,2023-04-20 05:38,0.00,310.57,328.88,152,-133.62,nan,-93,1
1681961961,2023-04-20 05:39,0.00,318.85,337.17,152,-133.62,nan,-92,1
1681962024,2023-04-20 05:40,0.00,318.85,337.17,152,-133.62,nan,-92,1
1681962572,2023-04-20 05:49,100.00,318.85,337.17,152,77.17,76.89,-93,1
1681962635,2023-04-20 05:50,0.00,449.90,468.22,152,-90.46,nan,-93,1
1681962761,2023-04-20 05:52,0.00,318.85,337.17,152,-133.62,nan,-94,1
1681962948,2023-04-20 05:55,0.00,310.57,328.88,152,-146.16,nan,-93,1
1681963008,2023-04-20 05:56,0.00,318.85,337.17,152,-133.62,nan,-91,1
1681963071,2023-04-20 05:57,100.00,449.90,468.22,152,77.17,76.89,-94,1
1681963131,2023-04-20 05:58,0.00,426.32,444.63,152,-133.62,nan,-92,1
1681963320,2023-04-20 06:02,95.90,310.57,328.88,152,77.17,75.90,-93,1
1681963383,2023-04-20 06:03,0.00,318.85,337.17,152,-148.20,nan,-91,1
1681963573,2023-04-20 06:06,0.00,449.90,468.22,152,-133.62,nan,-91,1
1681963633,2023-04-20 06:07,95.90,310.57,328.88,152,77.17,75.90,-94,1
1681963696,2023-04-20 06:08,0.00,404.88,423.19,152,-133.62,nan,-93,1
1681963756,2023-04-20 06:09,95.90,310.57,328.88,152,77.17,75.90,-93,1
1681963879,2023-04-20 06:11,0.00,449.90,468.22,152,-133.62,nan,-92,1
1681963939,2023-04-20 06:12,0.00,318.85,337.17,152,-149.53,nan,-94,1
1681964128,2023-04-20 06:15,0.00,318.85,337.17,152,-149.53,nan,-91,1
1681964190,2023-04-20 06:16,95.90,310.57,328.88,152,77.17,75.90,-93,1
1681964503,2023-04-20 06:21,100.00,318.85,337.17,152,77.17,76.89,-94,1
1681964566,2023-04-20 06:22,0.00,310.57,328.88,152,-149.53,nan,-93,1
1681964944,2023-04-20 06:29,0.00,318.85,337.17,152,-133.62,nan,-92,1
1681965004,2023-04-20 06:30,0.00,318.85,337.17,152,-149.53,nan,-92,1
1681965194,2023-04-20 06:33,95.90,310.57,328.88,152,77.17,75.90,-92,1
1681965254,2023-04-20 06:34,0.00,318.85,337.17,152,-146.16,nan,-92,1
1681965314,2023-04-20 06:35,0.00,310.57,328.88,152,-133.62,nan,-92,1
1681965441,2023-04-20 06:37,72.86,310.57,328.88,152,42.59,36.67,-93,1
1681965645,2023-04-20 06:40,100.00,318.85,337.17,152,77.17,76.89,-93,1
1681965759,2023-04-20 06:42,0.00,404.88,423.19,152,-133.62,nan,-93,1
1681965966,2023-04-20 06:46,95.90,310.57,328.88,152,77.17,75.90,-91,1