1682028588,2023-04-21 00:09,0.00,337.22,355.53,152,-133.62,nan,-93,1
1682029382,2023-04-21 00:23,0.00,239.12,257.43,152,-149.53,nan,-92,1
1682030246,2023-04-21 00:37,0.00,234.29,252.60,152,-149.53,nan,-93,1
1682030308,2023-04-21 00:38,0.00,240.24,258.56,152,-149.53,nan,-93,1
1682030372,2023-04-21 00:39,0.00,239.12,257.43,152,-133.62,nan,-93,1
1682030432,2023-04-21 00:40,0.00,233.52,251.83,152,-122.24,nan,-93,1
1682030621,2023-04-21 00:43,95.90,227.85,246.17,152,77.17,75.90,-94,1
1682030681,2023-04-21 00:44,96.89,229.10,247.41,152,77.17,76.14,-94,1
1682030804,2023-04-21 00:46,0.00,233.81,252.12,152,-146.16,nan,-95,1
1682030928,2023-04-21 00:48,0.00,233.81,252.12,152,-146.16,nan,-91,1
1682031241,2023-04-21 00:54,0.00,227.85,246.17,152,-133.62,nan,-93,1
1682031301,2023-04-21 00:55,0.00,227.85,246.17,152,-133.62,nan,-92,1
1682031364,2023-04-21 00:56,100.00,233.81,252.12,152,77.17,76.89,-91,1
1682031430,2023-04-21 00:57,100.00,233.81,252.12,152,77.17,76.89,-93,1
1682031492,2023-04-21 00:58,0.00,329.71,348.03,152,-133.62,nan,-95,1
1682031555,2023-04-21 00:59,100.00,233.81,252.12,152,77.17,76.89,-93,1
1682031618,2023-04-21 01:00,0.00,233.81,252.12,152,-133.62,nan,-93,1
1682031678,2023-04-21 01:01,0.00,227.85,246.17,152,-149.53,nan,-95,1
1682031741,2023-04-21 01:02,0.00,227.85,246.17,152,-149.53,nan,-95,1
1682031809,2023-04-21 01:03,0.00,229.10,247.41,152,-133.62,nan,-94,1
1682031864,2023-04-21 01:04,0.00,329.71,348.03,152,-146.16,nan,-92,1
1682031924,2023-04-21 01:05,0.00,227.85,246.17,152,-149.53,nan,-94,1
1682032110,2023-04-21 01:08,100.00,329.71,348.03,152,77.17,76.89,-94,1
1682032170,2023-04-21 01:09,0.00,233.81,252.12,152,-149.53,nan,-94,1
1682032230,2023-04-21 01:10,0.00,312.20,330.51,152,-133.62,nan,-94,1
1682032358,2023-04-21 01:12,0.00,227.85,246.17,152,-146.16,nan,-93,1
1682032421,2023-04-21 01:13,70.99,329.71,348.03,152,10.45,5.42,-93,1
1682032607,2023-04-21 01:16,0.00,233.81,252.12,152,-133.62,nan,-94,1
1682032667,2023-04-21 01:17,0.00,227.85,246.17,152,-133.62,nan,-93,1
1682032791,2023-04-21 01:19,0.00,233.81,252.12,152,-149.53,nan,-95,1
1682032917,2023-04-21 01:21,100.00,233.81,252.12,152,77.17,76.89,-91,1
1682033043,2023-04-21 01:24,100.00,233.81,252.12,152,77.17,76.89,-93,1
1682033103,2023-04-21 01:25,0.00,229.10,247.41,152,-133.62,nan,-93,1
1682033163,2023-04-21 01:26,0.00,227.85,246.17,152,-133.62,nan,-95,1
1682033226,2023-04-21 01:27,0.00,227.85,246.17,152,-133.62,nan,-92,1
1682033355,2023-04-21 01:29,100.00,329.71,348.03,152,77.17,76.89,-92,1
1682033481,2023-04-21 01:31,100.00,329.71,348.03,152,77.17,76.89,-90,1
1682033545,2023-04-21 01:32,0.00,227.85,246.17,152,-133.62,nan,-93,1
1682033614,2023-04-21 01:33,0.00,233.81,252.12,152,-133.62,nan,-93,1
1682033668,2023-04-21 01:34,0.00,233.81,252.12,152,-149.53,nan,-94,1
1682033734,2023-04-21 01:35,100.00,329.71,348.03,152,77.17,76.89,-93,1
1682033794,2023-04-21 01:36,0.00,296.38,314.69,152,-149.53,nan,-92,1
1682033854,2023-04-21 01:37,0.00,227.85,246.17,152,-149.53,nan,-94,1
1682033915,2023-04-21 01:38,0.00,329.71,348.03,152,-133.62,nan,-88,1
1682033975,2023-04-21 01:39,0.00,233.81,252.12,152,-149.53,nan,-92,1
1682034037,2023-04-21 01:40,0.00,233.81,252.12,152,-149.53,nan,-92,1
1682034097,2023-04-21 01:41,0.00,233.81,252.12,152,-146.16,nan,-94,1
1682034160,2023-04-21 01:42,0.00,227.85,246.17,152,-133.62,nan,-92,1
1682034286,2023-04-21 01:44,100.00,233.81,252.12,152,77.17,76.89,-93,1
1682034347,2023-04-21 01:45,0.00,229.10,247.41,152,-83.07,nan,-94,1
1682034407,2023-04-21 01:46,0.00,233.81,252.12,152,-133.62,nan,-92,1
1682034467,2023-04-21 01:47,0.00,233.81,252.12,152,-149.53,nan,-91,1
1682034527,2023-04-21 01:48,100.00,233.81,252.12,152,77.17,76.89,-93,1
1682034653,2023-04-21 01:50,100.00,233.81,252.12,152,77.17,76.89,-94,1
1682034713,2023-04-21 01:51,100.00,233.81,252.12,152,77.17,76.89,-93,1
1682034836,2023-04-21 01:53,0.00,223.90,242.22,152,-133.62,nan,-91,1
1682034960,2023-04-21 01:56,0.00,322.21,340.53,152,-133.62,nan,-94,1
1682035026,2023-04-21 01:57,0.00,222.69,241.00,152,-133.62,nan,-96,1
1682035086,2023-04-21 01:58,0.00,232.77,251.08,152,-133.62,nan,-94,1
1682035146,2023-04-21 01:59,72.86,222.69,241.00,152,42.59,36.67,-95,1
1682035206,2023-04-21 02:00,0.00,228.50,246.81,152,-146.16,nan,-93,1
1682035329,2023-04-21 02:02,0.00,223.90,242.22,152,-133.62,nan,-93,1
1682035455,2023-04-21 02:04,0.00,322.21,340.53,152,-133.62,nan,-94,1
1682035581,2023-04-21 02:06,0.00,228.50,246.81,152,-133.62,nan,-93,1
1682035644,2023-04-21 02:07,100.00,322.21,340.53,152,77.17,76.89,-94,1
1682035713,2023-04-21 02:08,0.00,228.50,246.81,152,-149.53,nan,-94,1
1682035831,2023-04-21 02:10,0.00,289.61,307.92,152,-133.62,nan,-95,1
1682035891,2023-04-21 02:11,0.00,222.69,241.00,152,-133.62,nan,-96,1
1682036014,2023-04-21 02:13,0.00,222.69,241.00,152,-149.53,nan,-90,1
1682036134,2023-04-21 02:15,0.00,228.50,246.81,152,-149.53,nan,-92,1
1682036194,2023-04-21 02:16,0.00,222.69,241.00,152,-133.62,nan,-93,1
1682036257,2023-04-21 02:17,0.00,228.50,246.81,152,-133.62,nan,-94,1
1682036319,2023-04-21 02:18,0.00,228.50,246.81,152,-149.53,nan,-93,1
1682036382,2023-04-21 02:19,0.00,222.69,241.00,152,-149.53,nan,-94,1
1682036445,2023-04-21 02:20,0.00,228.50,246.81,152,-133.62,nan,-93,1
1682036508,2023-04-21 02:21,0.00,228.50,246.81,152,-133.62,nan,-93,1
1682036586,2023-04-21 02:23,0.00,322.21,340.53,152,-146.16,nan,-92,1
1682036637,2023-04-21 02:23,0.00,228.50,246.81,152,-149.53,nan,-93,1
1682036826,2023-04-21 02:27,0.00,223.16,241.48,152,-133.62,nan,-94,1
1682036886,2023-04-21 02:28,0.00,238.90,257.21,152,-133.62,nan,-94,1
1682036946,2023-04-21 02:29,0.00,228.50,246.81,152,-133.62,nan,-93,1
1682037006,2023-04-21 02:30,0.00,222.69,241.00,152,-133.62,nan,-93,1
1682037072,2023-04-21 02:31,0.00,228.50,246.81,152,-149.53,nan,-94,1
1682037135,2023-04-21 02:32,0.00,222.69,241.00,152,-149.53,nan,-95,1
1682037195,2023-04-21 02:33,100.00,322.21,340.53,152,77.17,76.89,-93,1
1682037258,2023-04-21 02:34,0.00,228.50,246.81,152,-149.53,nan,-94,1
1682037318,2023-04-21 02:35,0.00,226.83,245.14,152,-149.53,nan,-91,1
1682037378,2023-04-21 02:36,0.00,228.50,246.81,152,-149.53,nan,-94,1
1682037498,2023-04-21 02:38,0.00,228.50,246.81,152,-133.62,nan,-93,1
1682037558,2023-04-21 02:39,0.00,228.50,246.81,152,-133.62,nan,-94,1
1682037618,2023-04-21 02:40,0.00,322.21,340.53,152,-133.62,nan,-91,1
1682037678,2023-04-21 02:41,0.00,228.50,246.81,152,-133.62,nan,-91,1
1682037739,2023-04-21 02:42,0.00,228.50,246.81,152,-133.62,nan,-93,1
1682037801,2023-04-21 02:43,0.00,228.50,246.81,152,-148.20,nan,-93,1
1682037862,2023-04-21 02:44,0.00,228.50,246.81,152,-133.62,nan,-92,1
1682037922,2023-04-21 02:45,0.00,223.90,242.22,152,-146.16,nan,-92,1
1682037982,2023-04-21 02:46,0.00,222.69,241.00,152,-133.62,nan,-93,1
1682038042,2023-04-21 02:47,0.00,228.50,246.81,152,-133.62,nan,-94,1
1682038102,2023-04-21 02:48,0.00,223.90,242.22,152,-133.62,nan,-92,1
1682038162,2023-04-21 02:49,0.00,322.21,340.53,152,-133.62,nan,-93,1
1682038225,2023-04-21 02:50,0.00,222.69,241.00,152,-133.62,nan,-91,1
1682038345,2023-04-21 02:52,0.00,228.50,246.81,152,-133.62,nan,-92,1
1682038405,2023-04-21 02:53,0.00,222.69,241.00,152,-133.62,nan,-92,1
1682038465,2023-04-21 02:54,100.00,322.21,340.53,152,77.17,76.89,-91,1
1682038525,2023-04-21 02:55,100.00,228.50,246.81,152,77.17,76.89,-93,1
1682038585,2023-04-21 02:56,0.00,376.40,394.72,152,-148.20,nan,-93,1
1682038645,2023-04-21 02:57,0.00,223.90,242.22,152,-149.53,nan,-94,1
1682038705,2023-04-21 02:58,100.00,228.50,246.81,152,77.17,76.89,-93,1
1682038765,2023-04-21 02:59,0.00,228.50,246.81,152,-149.53,nan,-92,1
1682038825,2023-04-21 03:00,0.00,228.50,246.81,152,-149.53,nan,-93,1
1682038885,2023-04-21 03:01,96.89,223.90,242.22,152,77.17,76.14,-91,1
1682038945,2023-04-21 03:02,0.00,322.21,340.53,152,-146.16,nan,-93,1
1682039005,2023-04-21 03:03,0.00,228.50,246.81,152,-146.16,nan,-91,1
1682039066,2023-04-21 03:04,100.00,360.16,378.47,152,77.17,76.89,-92,1
1682039126,2023-04-21 03:05,100.00,314.72,333.03,152,77.17,76.89,-95,1
1682039186,2023-04-21 03:06,100.00,233.33,251.65,152,169.49,166.44,-92,1
1682039246,2023-04-21 03:07,0.00,218.71,237.02,152,-133.62,nan,-92,1
1682039306,2023-04-21 03:08,0.00,314.72,333.03,152,-146.16,nan,-93,1
1682039366,2023-04-21 03:09,0.00,223.19,241.50,152,-133.62,nan,-93,1
1682039426,2023-04-21 03:10,0.00,314.72,333.03,152,-133.62,nan,-94,1
1682039486,2023-04-21 03:11,0.00,223.19,241.50,152,-149.53,nan,-94,1
1682039546,2023-04-21 03:12,0.00,314.72,333.03,152,-149.53,nan,-91,1
1682039606,2023-04-21 03:13,100.00,314.72,333.03,152,77.17,76.89,-93,1
1682039666,2023-04-21 03:14,0.00,217.52,235.84,152,-149.53,nan,-92,1
1682039726,2023-04-21 03:15,0.00,218.71,237.02,152,-149.53,nan,-94,1
1682039786,2023-04-21 03:16,0.00,223.19,241.50,152,-133.62,nan,-91,1
1682039847,2023-04-21 03:17,0.00,223.19,241.50,152,-149.53,nan,-92,1
1682039907,2023-04-21 03:18,0.00,223.19,241.50,152,-133.62,nan,-94,1
1682040030,2023-04-21 03:20,0.00,239.50,257.81,152,-138.13,nan,-91,1
1682040090,2023-04-21 03:21,0.00,223.19,241.50,152,-149.53,nan,-93,1
1682040150,2023-04-21 03:22,0.00,223.19,241.50,152,-146.16,nan,-92,1
1682040210,2023-04-21 03:23,0.00,314.72,333.03,152,-133.62,nan,-93,1
1682040270,2023-04-21 03:24,0.00,223.19,241.50,152,-149.53,nan,-95,1
1682040333,2023-04-21 03:25,53.36,223.19,241.50,152,10.45,1.38,-92,1
1682040393,2023-04-21 03:26,100.00,314.72,333.03,152,42.59,42.58,-93,1
1682040453,2023-04-21 03:27,51.47,217.99,236.30,152,10.45,0.88,-93,1
1682040513,2023-04-21 03:28,0.00,217.52,235.84,152,-133.62,nan,-92,1
1682040633,2023-04-21 03:30,0.00,217.52,235.84,152,-133.62,nan,-92,1
1682040694,2023-04-21 03:31,100.00,314.72,333.03,152,169.49,166.44,-93,1
1682040754,2023-04-21 03:32,0.00,282.84,301.15,152,-133.62,nan,-93,1
1682040814,2023-04-21 03:33,0.00,297.95,316.27,152,-149.53,nan,-94,1
1682040874,2023-04-21 03:34,0.00,223.19,241.50,152,-133.62,nan,-93,1
1682040937,2023-04-21 03:35,100.00,223.19,241.50,152,77.17,76.89,-92,1
1682040997,2023-04-21 03:36,0.00,314.72,333.03,152,-149.53,nan,-93,1
1682041057,2023-04-21 03:37,0.00,223.19,241.50,152,-146.16,nan,-93,1
1682041117,2023-04-21 03:38,0.00,217.52,235.84,152,-133.62,nan,-95,1
1682041177,2023-04-21 03:39,0.00,223.19,241.50,152,-133.62,nan,-94,1
1682041237,2023-04-21 03:40,0.00,217.52,235.84,152,-133.62,nan,-93,1
1682041297,2023-04-21 03:41,0.00,314.72,333.03,152,-146.16,nan,-92,1
1682041357,2023-04-21 03:42,100.00,223.19,241.50,152,77.17,76.89,-94,1
1682041417,2023-04-21 03:43,70.99,314.72,333.03,152,10.45,5.42,-92,1
1682041477,2023-04-21 03:44,0.00,314.72,333.03,152,-149.53,nan,-92,1
1682041537,2023-04-21 03:45,0.00,217.52,235.84,152,-133.62,nan,-93,1
1682041598,2023-04-21 03:46,0.00,217.52,235.84,152,-133.62,nan,-94,1
1682041658,2023-04-21 03:47,0.00,314.72,333.03,152,-133.62,nan,-94,1
1682041718,2023-04-21 03:48,100.00,223.19,241.50,152,77.17,76.89,-93,1
1682041778,2023-04-21 03:49,0.00,217.52,235.84,152,-133.62,nan,-93,1
1682041838,2023-04-21 03:50,0.00,223.19,241.50,152,-149.53,nan,-95,1
1682041898,2023-04-21 03:51,0.00,223.19,241.50,152,-133.62,nan,-95,1
1682041958,2023-04-21 03:52,0.00,223.19,241.50,152,-133.62,nan,-94,1
1682042021,2023-04-21 03:53,0.00,223.19,241.50,152,-149.53,nan,-95,1
1682042081,2023-04-21 03:54,100.00,314.72,333.03,152,42.59,42.58,-92,1
1682042141,2023-04-21 03:55,0.00,217.52,235.84,152,-149.53,nan,-93,1
1682042201,2023-04-21 03:56,0.00,217.52,235.84,152,-149.53,nan,-94,1
1682042261,2023-04-21 03:57,0.00,223.19,241.50,152,-133.62,nan,-95,1
1682042321,2023-04-21 03:58,0.00,218.71,237.02,152,-133.62,nan,-93,1
1682042381,2023-04-21 03:59,0.00,217.52,235.84,152,-133.62,nan,-94,1
1682042442,2023-04-21 04:00,0.00,217.52,235.84,152,-146.16,nan,-94,1
1682042502,2023-04-21 04:01,0.00,218.71,237.02,152,-133.62,nan,-93,1
1682042562,2023-04-21 04:02,0.00,217.52,235.84,152,-149.53,nan,-92,1
1682042622,2023-04-21 04:03,0.00,223.19,241.50,152,-149.53,nan,-93,1
1682042682,2023-04-21 04:04,0.00,223.19,241.50,152,-133.62,nan,-93,1
1682042742,2023-04-21 04:05,0.00,223.19,241.50,152,-149.53,nan,-92,1
1682042805,2023-04-21 04:06,100.00,223.19,241.50,152,77.17,76.89,-92,1
1682042865,2023-04-21 04:07,0.00,223.19,241.50,152,-149.53,nan,-92,1
1682042925,2023-04-21 04:08,0.00,223.19,241.50,152,-133.62,nan,-94,1
1682042985,2023-04-21 04:09,0.00,217.52,235.84,152,-146.16,nan,-95,1
1682043045,2023-04-21 04:10,95.90,217.52,235.84,152,77.17,75.90,-93,1
1682043108,2023-04-21 04:11,0.00,223.19,241.50,152,-133.62,nan,-94,1
1682043168,2023-04-21 04:12,0.00,233.33,251.65,152,-133.62,nan,-91,1
1682043229,2023-04-21 04:13,100.00,223.19,241.50,152,77.17,76.89,-93,1
1682043289,2023-04-21 04:14,95.90,217.52,235.84,152,77.17,75.90,-94,1
1682043349,2023-04-21 04:15,0.00,213.52,231.83,152,-133.62,nan,-92,1
1682043409,2023-04-21 04:16,0.00,276.07,294.38,152,-133.62,nan,-92,1
1682043469,2023-04-21 04:17,0.00,217.88,236.19,152,-133.62,nan,-94,1
1682043529,2023-04-21 04:18,0.00,217.88,236.19,152,-133.62,nan,-92,1
1682043589,2023-04-21 04:19,0.00,351.70,370.01,152,-149.53,nan,-93,1
1682043649,2023-04-21 04:20,0.00,213.52,231.83,152,-133.62,nan,-93,1
1682043712,2023-04-21 04:21,100.00,213.52,231.83,152,169.78,166.71,-93,1
1682043772,2023-04-21 04:22,0.00,212.36,230.68,152,-149.53,nan,-93,1
1682043832,2023-04-21 04:23,95.90,212.36,230.68,152,77.17,75.90,-93,1
1682043895,2023-04-21 04:24,100.00,217.88,236.19,152,77.17,76.89,-92,1
1682043955,2023-04-21 04:25,95.90,212.36,230.68,152,77.17,75.90,-95,1
1682044015,2023-04-21 04:26,0.00,217.88,236.19,152,-149.53,nan,-92,1
1682044078,2023-04-21 04:27,100.00,351.70,370.01,152,77.17,76.89,-93,1
1682044138,2023-04-21 04:28,0.00,213.52,231.83,152,-149.53,nan,-93,1
1682044198,2023-04-21 04:29,0.00,217.88,236.19,152,-149.53,nan,-94,1
1682044258,2023-04-21 04:30,0.00,217.88,236.19,152,-133.62,nan,-93,1
1682044318,2023-04-21 04:31,0.00,307.22,325.53,152,-133.62,nan,-95,1
1682044378,2023-04-21 04:32,0.00,212.36,230.68,152,-149.53,nan,-95,1
1682044441,2023-04-21 04:34,0.00,307.22,325.53,152,-133.62,nan,-92,1
1682044501,2023-04-21 04:35,95.90,212.36,230.68,152,77.17,75.90,-93,1
1682044561,2023-04-21 04:36,100.00,217.88,236.19,152,77.17,76.89,-93,1
1682044624,2023-04-21 04:37,0.00,217.88,236.19,152,-133.62,nan,-96,1
1682044684,2023-04-21 04:38,0.00,290.84,309.15,152,-148.20,nan,-93,1
1682044744,2023-04-21 04:39,0.00,217.88,236.19,152,-149.53,nan,-94,1
1682044807,2023-04-21 04:40,0.00,217.88,236.19,152,-149.53,nan,-92,1
1682044867,2023-04-21 04:41,0.00,290.84,309.15,152,-149.53,nan,-92,1
1682044927,2023-04-21 04:42,0.00,213.52,231.83,152,-149.53,nan,-94,1
1682044987,2023-04-21 04:43,0.00,212.36,230.68,152,-149.53,nan,-93,1
1682045047,2023-04-21 04:44,0.00,212.36,230.68,152,-149.53,nan,-91,1
1682045170,2023-04-21 04:46,0.00,217.88,236.19,152,-133.62,nan,-94,1
1682045294,2023-04-21 04:48,0.00,290.84,309.15,152,-133.62,nan,-93,1
1682045357,2023-04-21 04:49,0.00,307.22,325.53,152,-133.62,nan,-92,1
1682045480,2023-04-21 04:51,0.00,217.88,236.19,152,-133.62,nan,-93,1
1682045540,2023-04-21 04:52,100.00,307.22,325.53,152,77.17,76.89,-93,1
1682045600,2023-04-21 04:53,95.90,212.36,230.68,152,77.17,75.90,-93,1
1682045660,2023-04-21 04:54,0.00,216.30,234.61,152,-149.53,nan,-92,1
1682045720,2023-04-21 04:55,0.00,217.88,236.19,152,-149.53,nan,-95,1
1682045780,2023-04-21 04:56,0.00,217.88,236.19,152,-133.62,nan,-94,1
1682045843,2023-04-21 04:57,100.00,217.88,236.19,152,77.17,76.89,-92,1
1682045903,2023-04-21 04:58,96.89,213.52,231.83,152,77.17,76.14,-92,1
1682045966,2023-04-21 04:59,51.30,212.36,230.68,152,10.45,0.83,-93,1
1682046026,2023-04-21 05:00,0.00,212.36,230.68,152,-133.62,nan,-93,1
1682046089,2023-04-21 05:01,0.00,217.88,236.19,152,-133.62,nan,-94,1
1682046149,2023-04-21 05:02,0.00,212.36,230.68,152,-133.62,nan,-94,1
1682046272,2023-04-21 05:04,0.00,217.88,236.19,152,-133.62,nan,-94,1
1682046332,2023-04-21 05:05,0.00,217.88,236.19,152,-133.62,nan,-94,1
1682046457,2023-04-21 05:07,100.00,221.94,240.25,152,77.17,76.89,-94,1
1682046519,2023-04-21 05:08,0.00,217.88,236.19,152,-133.62,nan,-92,1
1682046648,2023-04-21 05:10,0.00,217.88,236.19,152,-133.62,nan,-92,1
1682046714,2023-04-21 05:11,0.00,217.88,236.19,152,-133.62,nan,-93,1
1682046774,2023-04-21 05:12,100.00,217.88,236.19,152,77.17,76.89,-94,1
1682046834,2023-04-21 05:13,0.00,307.22,325.53,152,-133.62,nan,-94,1
1682046957,2023-04-21 05:15,0.00,290.84,309.15,152,-146.16,nan,-94,1
1682047017,2023-04-21 05:16,0.00,212.36,230.68,152,-133.62,nan,-93,1
1682047144,2023-04-21 05:19,0.00,217.88,236.19,152,-133.62,nan,-93,1
1682047206,2023-04-21 05:20,0.00,217.88,236.19,152,-133.62,nan,-91,1
1682047266,2023-04-21 05:21,0.00,212.36,230.68,152,-149.53,nan,-92,1
1682047329,2023-04-21 05:22,0.00,212.36,230.68,152,-133.62,nan,-94,1
1682047452,2023-04-21 05:24,100.00,217.88,236.19,152,77.17,76.89,-94,1
1682047512,2023-04-21 05:25,0.00,307.22,325.53,152,-149.53,nan,-95,1
1682047572,2023-04-21 05:26,0.00,307.22,325.53,152,-149.53,nan,-92,1
1682047632,2023-04-21 05:27,0.00,212.57,230.89,152,-149.53,nan,-93,1
1682047773,2023-04-21 05:29,0.00,208.32,226.64,152,-146.16,nan,-92,1
1682047821,2023-04-21 05:30,0.00,299.72,318.04,152,-133.62,nan,-94,1
1682047884,2023-04-21 05:31,0.00,299.72,318.04,152,-146.16,nan,-93,1
1682048071,2023-04-21 05:34,100.00,208.32,226.64,152,169.78,166.71,-93,1
1682048131,2023-04-21 05:35,0.00,212.57,230.89,152,-133.62,nan,-93,1
1682048194,2023-04-21 05:36,0.00,212.57,230.89,152,-149.53,nan,-95,1
1682048260,2023-04-21 05:37,0.00,299.72,318.04,152,-146.16,nan,-94,1
1682048320,2023-04-21 05:38,100.00,212.57,230.89,152,77.17,76.89,-92,1
1682048380,2023-04-21 05:39,0.00,212.57,230.89,152,-149.53,nan,-91,1
1682048509,2023-04-21 05:41,0.00,299.72,318.04,152,-133.62,nan,-92,1
1682048569,2023-04-21 05:42,100.00,212.57,230.89,152,77.17,76.89,-92,1
1682048632,2023-04-21 05:43,100.00,344.84,363.15,152,77.17,76.89,-94,1
1682048701,2023-04-21 05:45,100.00,269.30,287.61,152,77.17,76.89,-93,1
1682048758,2023-04-21 05:45,76.16,212.57,230.89,152,42.59,37.48,-93,1
1682048824,2023-04-21 05:47,0.00,299.72,318.04,152,-148.20,nan,-93,1
1682048885,2023-04-21 05:48,0.00,212.57,230.89,152,-149.53,nan,-93,1
1682048948,2023-04-21 05:49,0.00,207.20,225.51,152,-133.62,nan,-93,1
1682049076,2023-04-21 05:51,100.00,207.20,225.51,152,185.43,181.62,-93,1
1682049202,2023-04-21 05:53,0.00,207.20,225.51,152,-149.53,nan,-93,1
1682049264,2023-04-21 05:54,0.00,207.20,225.51,152,-149.53,nan,-92,1
1682049327,2023-04-21 05:55,100.00,299.72,318.04,152,77.17,76.89,-93,1
1682049390,2023-04-21 05:56,0.00,343.38,361.69,152,-133.62,nan,-94,1
1682049496,2023-04-21 05:58,0.00,212.57,230.89,152,-133.62,nan,-93,1
1682049960,2023-04-21 06:06,76.16,212.57,230.89,152,42.59,37.48,-92,1
1682050084,2023-04-21 06:08,0.00,299.72,318.04,152,-133.62,nan,-94,1
1682050270,2023-04-21 06:11,0.00,212.57,230.89,152,-133.62,nan,-92,1
1682050348,2023-04-21 06:12,0.00,212.57,230.89,152,-149.53,nan,-93,1
1682050396,2023-04-21 06:13,0.00,212.57,230.89,152,-133.62,nan,-93,1
1682051091,2023-04-21 06:24,0.00,212.57,230.89,152,-149.53,nan,-92,1
1682051151,2023-04-21 06:25,0.00,212.57,230.89,152,-133.62,nan,-93,1
1682051400,2023-04-21 06:30,96.89,208.32,226.64,152,77.17,76.14,-93,1
1682054344,2023-04-21 07:19,0.00,207.27,225.58,152,-149.53,nan,-94,1
1682054533,2023-04-21 07:22,0.00,207.27,225.58,152,-146.16,nan,-94,1
1682057276,2023-04-21 08:07,0.00,196.88,215.19,152,-133.62,nan,-94,1
1682076613,2023-04-21 13:30,0.00,254.78,273.10,152,-122.24,nan,-92,1
1682076673,2023-04-21 13:31,96.89,177.18,195.50,152,77.17,76.14,-93,1
1682076733,2023-04-21 13:32,0.00,298.98,317.30,152,-149.53,nan,-93,1
1682078021,2023-04-21 13:53,0.00,175.44,193.76,152,-146.16,nan,-92,1
1682078083,2023-04-21 13:54,0.00,175.44,193.76,152,-133.62,nan,-93,1
1682078332,2023-04-21 13:58,95.90,171.09,189.40,152,77.17,75.90,-94,1
1682080939,2023-04-21 14:42,0.00,174.19,192.51,152,-133.62,nan,-93,1
1682081000,2023-04-21 14:43,42.75,171.09,189.40,152,-2.24,-13.21,-93,1
1682081063,2023-04-21 14:44,0.00,221.96,240.27,152,-133.62,nan,-93,1