1682119176,2023-04-22 01:19,0.00,127.76,146.07,152,-133.62,nan,-94,1
1682119240,2023-04-22 01:20,0.00,127.76,146.07,152,-149.53,nan,-94,1
1682119372,2023-04-22 01:22,100.00,127.76,146.07,152,77.17,76.89,-92,1
1682119510,2023-04-22 01:25,0.00,125.34,143.65,152,-149.53,nan,-91,1
1682119553,2023-04-22 01:25,0.00,124.70,143.02,152,-133.62,nan,-93,1
1682119721,2023-04-22 01:28,100.00,127.76,146.07,152,77.17,76.89,-93,1
1682119742,2023-04-22 01:29,0.00,179.99,198.31,152,-146.16,nan,-94,1
1682119865,2023-04-22 01:31,0.00,179.99,198.31,152,-133.62,nan,-93,1
1682119928,2023-04-22 01:32,72.86,124.70,143.02,152,42.59,36.67,-93,1
1682119990,2023-04-22 01:33,0.00,127.76,146.07,152,-146.16,nan,-95,1
1682120053,2023-04-22 01:34,0.00,127.76,146.07,152,-149.53,nan,-92,1
1682120113,2023-04-22 01:35,0.00,179.99,198.31,152,-149.53,nan,-93,1
1682120179,2023-04-22 01:36,95.90,124.70,143.02,152,77.17,75.90,-93,1
1682120303,2023-04-22 01:38,70.99,179.99,198.31,152,10.45,5.42,-92,1
1682120429,2023-04-22 01:40,0.00,208.29,226.60,152,-149.53,nan,-92,1
1682120491,2023-04-22 01:41,0.00,124.70,143.02,152,-149.53,nan,-91,1
1682120681,2023-04-22 01:44,95.90,119.55,137.87,152,77.17,75.90,-94,1
1682120759,2023-04-22 01:45,0.00,122.46,140.78,152,-133.62,nan,-91,1
1682120813,2023-04-22 01:46,70.99,172.52,190.84,152,10.45,5.42,-93,1
1682120873,2023-04-22 01:47,0.00,119.55,137.87,152,-149.53,nan,-92,1
1682120933,2023-04-22 01:48,0.00,119.55,137.87,152,-149.53,nan,-92,1
1682121011,2023-04-22 01:50,0.00,119.55,137.87,152,-133.62,nan,-93,1
1682121060,2023-04-22 01:51,0.00,119.55,137.87,152,-149.53,nan,-91,1
1682121192,2023-04-22 01:53,0.00,172.52,190.84,152,-133.62,nan,-91,1
1682121313,2023-04-22 01:55,0.00,120.16,138.47,152,-133.62,nan,-94,1
1682121457,2023-04-22 01:57,0.00,119.55,137.87,152,-133.62,nan,-93,1
1682121733,2023-04-22 02:02,0.00,120.16,138.47,152,-133.62,nan,-94,1
1682121760,2023-04-22 02:02,0.00,172.52,190.84,152,-133.62,nan,-92,1
1682121822,2023-04-22 02:03,0.00,172.52,190.84,152,-146.16,nan,-94,1
1682121885,2023-04-22 02:04,100.00,162.92,181.23,152,77.17,76.89,-94,1
1682121948,2023-04-22 02:05,0.00,122.46,140.78,152,-149.53,nan,-95,1
1682122008,2023-04-22 02:06,100.00,122.46,140.78,152,77.17,76.89,-94,1
1682122068,2023-04-22 02:07,0.00,119.55,137.87,152,-146.16,nan,-93,1
1682122146,2023-04-22 02:09,0.00,172.52,190.84,152,-133.62,nan,-93,1
1682122195,2023-04-22 02:09,0.00,122.46,140.78,152,-122.24,nan,-93,1
1682122263,2023-04-22 02:11,76.16,122.46,140.78,152,42.59,37.48,-93,1
1682122318,2023-04-22 02:11,0.00,127.73,146.04,152,-133.62,nan,-92,1
1682122381,2023-04-22 02:13,0.00,122.46,140.78,152,-133.62,nan,-93,1
1682122444,2023-04-22 02:14,0.00,122.46,140.78,152,-133.62,nan,-92,1
1682122570,2023-04-22 02:16,0.00,119.55,137.87,152,-133.62,nan,-92,1
1682122630,2023-04-22 02:17,96.89,120.16,138.47,152,77.17,76.14,-94,1
1682122885,2023-04-22 02:21,0.00,119.55,137.87,152,-133.62,nan,-92,1
1682122945,2023-04-22 02:22,0.00,162.92,181.23,152,-149.53,nan,-93,1
1682123068,2023-04-22 02:24,0.00,119.55,137.87,152,-133.62,nan,-91,1
1682123131,2023-04-22 02:25,100.00,122.46,140.78,152,77.17,76.89,-92,1
1682123263,2023-04-22 02:27,0.00,119.55,137.87,152,-133.62,nan,-94,1
1682123318,2023-04-22 02:28,0.00,122.46,140.78,152,-133.62,nan,-91,1
1682123378,2023-04-22 02:29,0.00,119.55,137.87,152,-133.62,nan,-93,1
1682123447,2023-04-22 02:30,100.00,122.46,140.78,152,77.17,76.89,-93,1
1682123501,2023-04-22 02:31,0.00,154.43,172.74,152,-149.53,nan,-91,1
1682123564,2023-04-22 02:32,100.00,172.52,190.84,152,77.17,76.89,-93,1
1682123691,2023-04-22 02:34,100.00,122.46,140.78,152,77.17,76.89,-94,1
1682123751,2023-04-22 02:35,0.00,119.55,137.87,152,-133.62,nan,-93,1
1682123814,2023-04-22 02:36,0.00,120.16,138.47,152,-133.62,nan,-93,1
1682123895,2023-04-22 02:38,0.00,122.46,140.78,152,-133.62,nan,-91,1
1682123937,2023-04-22 02:38,0.00,122.46,140.78,152,-149.53,nan,-93,1
1682124000,2023-04-22 02:40,95.90,119.55,137.87,152,77.17,75.90,-93,1
1682124063,2023-04-22 02:41,0.00,119.55,137.87,152,-146.16,nan,-94,1
1682124123,2023-04-22 02:42,100.00,122.46,140.78,152,77.17,76.89,-93,1
1682124185,2023-04-22 02:43,100.00,122.46,140.78,152,77.17,76.89,-92,1
1682124314,2023-04-22 02:45,0.00,122.46,140.78,152,-133.62,nan,-91,1
1682125061,2023-04-22 02:57,100.00,117.17,135.48,152,77.17,76.89,-91,1
1682125127,2023-04-22 02:58,0.00,114.98,133.29,152,-133.62,nan,-92,1
1682125187,2023-04-22 02:59,95.90,114.40,132.72,152,77.17,75.90,-93,1
1682125248,2023-04-22 03:00,0.00,117.17,135.48,152,-133.62,nan,-94,1
1682125374,2023-04-22 03:02,0.00,114.40,132.72,152,-133.62,nan,-92,1
1682125500,2023-04-22 03:05,0.00,117.17,135.48,152,-133.62,nan,-93,1
1682125569,2023-04-22 03:06,100.00,117.17,135.48,152,185.43,181.62,-93,1
1682125752,2023-04-22 03:09,95.90,114.40,132.72,152,77.17,75.90,-94,1
1682125818,2023-04-22 03:10,0.00,165.05,183.37,152,-149.53,nan,-94,1
1682126547,2023-04-22 03:22,0.00,165.05,183.37,152,-149.53,nan,-93,1
1682126995,2023-04-22 03:29,53.36,117.17,135.48,152,10.45,1.38,-92,1
1682127055,2023-04-22 03:30,100.00,155.82,174.13,152,77.17,76.89,-91,1
1682127658,2023-04-22 03:40,100.00,117.17,135.48,152,77.17,76.89,-96,1
1682127684,2023-04-22 03:41,0.00,114.40,132.72,152,-149.53,nan,-94,1
1682128558,2023-04-22 03:55,100.00,117.17,135.48,152,77.17,76.89,-93,1
1682128683,2023-04-22 03:58,0.00,117.17,135.48,152,-133.62,nan,-93,1
1682128745,2023-04-22 03:59,0.00,114.40,132.72,152,-133.62,nan,-93,1
1682128808,2023-04-22 04:00,0.00,117.17,135.48,152,-133.62,nan,-93,1
1682129326,2023-04-22 04:08,0.00,111.87,130.19,152,-133.62,nan,-93,1
1682129386,2023-04-22 04:09,0.00,157.59,175.90,152,-149.53,nan,-92,1
1682129446,2023-04-22 04:10,0.00,157.59,175.90,152,-133.62,nan,-95,1
1682129506,2023-04-22 04:11,0.00,111.87,130.19,152,-133.62,nan,-93,1
1682129569,2023-04-22 04:12,0.00,111.87,130.19,152,-133.62,nan,-94,1
1682129634,2023-04-22 04:13,0.00,111.87,130.19,152,-133.62,nan,-93,1
1682129697,2023-04-22 04:14,0.00,109.80,128.11,152,-133.62,nan,-93,1
1682129760,2023-04-22 04:16,0.00,111.87,130.19,152,-149.53,nan,-93,1
1682129952,2023-04-22 04:19,0.00,109.25,127.57,152,-133.62,nan,-91,1
1682130012,2023-04-22 04:20,0.00,140.94,159.25,152,-133.62,nan,-93,1
1682130072,2023-04-22 04:21,0.00,111.87,130.19,152,-133.62,nan,-92,1
1682130135,2023-04-22 04:22,0.00,111.87,130.19,152,-133.62,nan,-93,1
1682130198,2023-04-22 04:23,0.00,109.25,127.57,152,-149.53,nan,-92,1
1682130326,2023-04-22 04:25,0.00,109.25,127.57,152,-146.16,nan,-91,1
1682130386,2023-04-22 04:26,0.00,111.87,130.19,152,-133.62,nan,-92,1
1682130446,2023-04-22 04:27,100.00,111.87,130.19,152,77.17,76.89,-92,1
1682130528,2023-04-22 04:28,0.00,109.47,127.78,152,-133.62,nan,-94,1
1682130570,2023-04-22 04:29,0.00,109.25,127.57,152,-149.53,nan,-91,1
1682130693,2023-04-22 04:31,0.00,109.80,128.11,152,-130.73,nan,-91,1
1682130753,2023-04-22 04:32,95.90,109.25,127.57,152,77.17,75.90,-92,1
1682130816,2023-04-22 04:33,0.00,109.25,127.57,152,-149.53,nan,-94,1
1682130879,2023-04-22 04:34,0.00,111.87,130.19,152,-146.16,nan,-94,1
1682131002,2023-04-22 04:36,0.00,111.87,130.19,152,-133.62,nan,-94,1
1682131070,2023-04-22 04:37,0.00,109.25,127.57,152,-149.53,nan,-93,1
1682131125,2023-04-22 04:38,0.00,111.87,130.19,152,-133.62,nan,-90,1
1682131185,2023-04-22 04:39,0.00,109.80,128.11,152,-133.62,nan,-92,1
1682131245,2023-04-22 04:40,0.00,111.87,130.19,152,-146.16,nan,-92,1
1682131314,2023-04-22 04:41,0.00,111.87,130.19,152,-133.62,nan,-95,1
1682131371,2023-04-22 04:42,0.00,111.87,130.19,152,-133.62,nan,-92,1
1682131437,2023-04-22 04:43,0.00,157.59,175.90,152,-148.20,nan,-92,1
1682131498,2023-04-22 04:44,0.00,119.56,137.87,152,-149.53,nan,-94,1
1682131623,2023-04-22 04:47,0.00,109.80,128.11,152,-133.62,nan,-93,1
1682131684,2023-04-22 04:48,0.00,111.87,130.19,152,-149.53,nan,-93,1
1682131747,2023-04-22 04:49,0.00,111.87,130.19,152,-146.16,nan,-93,1
1682131871,2023-04-22 04:51,100.00,111.87,130.19,152,77.17,76.89,-93,1
1682131934,2023-04-22 04:52,0.00,187.42,205.74,152,-133.62,nan,-93,1
1682132000,2023-04-22 04:53,0.00,109.25,127.57,152,-149.53,nan,-93,1
1682132060,2023-04-22 04:54,0.00,183.01,201.33,152,-146.16,nan,-92,1
1682132186,2023-04-22 04:56,0.00,111.87,130.19,152,-106.35,nan,-92,1
1682132249,2023-04-22 04:57,0.00,111.87,130.19,152,-149.53,nan,-94,1
1682132377,2023-04-22 04:59,0.00,111.87,130.19,152,-149.53,nan,-92,1
1682132438,2023-04-22 05:00,0.00,109.47,127.78,152,-133.62,nan,-93,1
1682132500,2023-04-22 05:01,0.00,111.87,130.19,152,-133.62,nan,-92,1
1682132561,2023-04-22 05:02,0.00,111.87,130.19,152,-133.62,nan,-90,1
1682132621,2023-04-22 05:03,0.00,111.87,130.19,152,-133.62,nan,-92,1
1682132684,2023-04-22 05:04,0.00,109.80,128.11,152,-133.62,nan,-94,1
1682132744,2023-04-22 05:05,100.00,111.87,130.19,152,77.17,76.89,-90,1
1682132806,2023-04-22 05:06,0.00,111.87,130.19,152,-133.62,nan,-93,1
1682132947,2023-04-22 05:09,100.00,157.59,175.90,152,77.17,76.89,-91,1
1682133125,2023-04-22 05:12,0.00,111.87,130.19,152,-133.62,nan,-93,1
1682133248,2023-04-22 05:14,0.00,109.25,127.57,152,-149.53,nan,-93,1
1682133311,2023-04-22 05:15,0.00,111.87,130.19,152,-149.53,nan,-92,1
1682133434,2023-04-22 05:17,0.00,109.80,128.11,152,-133.62,nan,-94,1
1682133494,2023-04-22 05:18,0.00,109.80,128.11,152,-146.16,nan,-91,1
1682133555,2023-04-22 05:19,0.00,104.62,122.94,152,-149.53,nan,-93,1
1682133621,2023-04-22 05:20,0.00,150.12,168.43,152,-149.53,nan,-92,1
1682133747,2023-04-22 05:22,0.00,106.58,124.90,152,-149.53,nan,-93,1
1682134069,2023-04-22 05:27,0.00,104.11,122.42,152,-133.62,nan,-92,1
1682134129,2023-04-22 05:28,95.90,104.11,122.42,152,77.17,75.90,-93,1
1682134481,2023-04-22 05:34,100.00,150.12,168.43,152,77.17,76.89,-93,1
1682134571,2023-04-22 05:36,0.00,104.11,122.42,152,-146.16,nan,-94,1
1682134634,2023-04-22 05:37,0.00,104.11,122.42,152,-146.16,nan,-94,1
1682134760,2023-04-22 05:39,0.00,104.11,122.42,152,-133.62,nan,-94,1
1682134967,2023-04-22 05:42,0.00,150.12,168.43,152,-133.62,nan,-92,1
1682135016,2023-04-22 05:43,0.00,106.58,124.90,152,-133.62,nan,-93,1
1682135078,2023-04-22 05:44,100.00,106.58,124.90,152,77.17,76.89,-92,1
1682135270,2023-04-22 05:47,0.00,104.11,122.42,152,-149.53,nan,-93,1
1682135333,2023-04-22 05:48,0.00,104.11,122.42,152,-133.62,nan,-93,1
1682135651,2023-04-22 05:54,0.00,106.58,124.90,152,-149.53,nan,-94,1
1682135777,2023-04-22 05:56,100.00,150.12,168.43,152,42.59,42.58,-92,1
1682135846,2023-04-22 05:57,0.00,150.12,168.43,152,-149.53,nan,-93,1
1682135964,2023-04-22 05:59,0.00,150.12,168.43,152,-133.62,nan,-92,1
1682136027,2023-04-22 06:00,0.00,150.12,168.43,152,-133.62,nan,-93,1
1682136089,2023-04-22 06:01,76.16,106.58,124.90,152,42.59,37.48,-93,1
1682136213,2023-04-22 06:03,0.00,104.62,122.94,152,-149.53,nan,-92,1
1682136273,2023-04-22 06:04,0.00,104.11,122.42,152,-149.53,nan,-93,1
1682136462,2023-04-22 06:07,0.00,150.12,168.43,152,-148.20,nan,-93,1
1682136525,2023-04-22 06:08,0.00,104.62,122.94,152,-133.62,nan,-94,1
1682137032,2023-04-22 06:17,0.00,106.58,124.90,152,-149.53,nan,-94,1
1682137092,2023-04-22 06:18,96.89,104.62,122.94,152,77.17,76.14,-93,1
1682137155,2023-04-22 06:19,0.00,106.58,124.90,152,-133.62,nan,-94,1
1682137347,2023-04-22 06:22,0.00,104.11,122.42,152,-149.53,nan,-94,1
1682137470,2023-04-22 06:24,0.00,104.11,122.42,152,-149.53,nan,-91,1
1682137531,2023-04-22 06:25,0.00,106.58,124.90,152,-133.62,nan,-93,1
1682137600,2023-04-22 06:26,0.00,104.62,122.94,152,-133.62,nan,-93,1
1682137909,2023-04-22 06:31,0.00,98.96,117.27,152,-133.62,nan,-94,1
1682138414,2023-04-22 06:40,0.00,98.96,117.27,152,-133.62,nan,-92,1