1682437812,2023-04-25 17:50,0.00,1482.96,1501.27,152,-133.62,nan,-94,1
1682437872,2023-04-25 17:51,70.99,1563.58,1581.89,152,10.45,5.42,-94,1
1682437932,2023-04-25 17:52,100.00,1103.44,1121.76,152,169.78,166.71,-93,1
1682437992,2023-04-25 17:53,0.00,1103.44,1121.76,152,-133.62,nan,-92,1
1682438179,2023-04-25 17:56,0.00,1563.58,1581.89,152,-133.62,nan,-95,1
1682438368,2023-04-25 17:59,0.00,1103.44,1121.76,152,-133.62,nan,-93,1
1682438497,2023-04-25 18:01,100.00,1098.02,1116.33,152,77.17,76.89,-93,1
1682438623,2023-04-25 18:03,76.16,1098.02,1116.33,152,42.59,37.48,-91,1
1682438812,2023-04-25 18:06,0.00,1555.85,1574.16,152,-133.62,nan,-91,1
1682439065,2023-04-25 18:11,0.00,1070.60,1088.91,152,-149.53,nan,-94,1
1682439131,2023-04-25 18:12,0.00,1074.40,1092.71,152,-133.62,nan,-95,1
1682439192,2023-04-25 18:13,0.00,1068.14,1086.46,152,-146.16,nan,-95,1
1682443262,2023-04-25 19:21,0.00,1092.59,1110.90,152,-146.16,nan,-93,1
1682443322,2023-04-25 19:22,0.00,1092.59,1110.90,152,-133.62,nan,-93,1
1682443382,2023-04-25 19:23,0.00,1092.59,1110.90,152,-149.53,nan,-92,1
1682443445,2023-04-25 19:24,96.89,1069.10,1087.41,152,77.17,76.14,-93,1
1682443514,2023-04-25 19:25,0.00,1062.87,1081.18,152,-133.62,nan,-92,1
1682443569,2023-04-25 19:26,0.00,1092.59,1110.90,152,-133.62,nan,-94,1
1682443629,2023-04-25 19:27,0.00,1062.87,1081.18,152,-133.62,nan,-93,1
1682443776,2023-04-25 19:29,0.00,1062.87,1081.18,152,-133.62,nan,-95,1