1682470172,2023-04-26 02:49,0.00,1060.05,1078.37,152,-149.53,nan,-92,1
1682470477,2023-04-26 02:54,0.00,1060.05,1078.37,152,-146.16,nan,-95,1
1682470539,2023-04-26 02:55,100.00,1060.05,1078.37,152,77.17,76.89,-92,1
1682470663,2023-04-26 02:57,0.00,1060.05,1078.37,152,-133.62,nan,-94,1
1682470725,2023-04-26 02:58,100.00,1424.35,1442.66,152,77.17,76.89,-93,1
1682470788,2023-04-26 02:59,100.00,1060.05,1078.37,152,77.17,76.89,-94,1
1682470848,2023-04-26 03:00,100.00,1060.05,1078.37,152,77.17,76.89,-91,1
1682470911,2023-04-26 03:01,0.00,1031.24,1049.55,152,-149.53,nan,-95,1
1682470974,2023-04-26 03:02,0.00,1060.05,1078.37,152,-133.62,nan,-93,1
1682471037,2023-04-26 03:03,0.00,1031.24,1049.55,152,-133.62,nan,-91,1
1682471100,2023-04-26 03:05,0.00,1060.05,1078.37,152,-149.53,nan,-93,1
1682471160,2023-04-26 03:06,0.00,1031.24,1049.55,152,-149.53,nan,-94,1
1682471220,2023-04-26 03:07,0.00,1031.24,1049.55,152,-149.53,nan,-94,1
1682471280,2023-04-26 03:08,100.00,1060.05,1078.37,152,77.17,76.89,-91,1
1682471340,2023-04-26 03:09,0.00,1037.27,1055.59,152,-149.53,nan,-94,1
1682471403,2023-04-26 03:10,0.00,1037.27,1055.59,152,-149.53,nan,-93,1
1682496734,2023-04-26 10:12,96.89,1005.48,1023.79,152,77.17,76.14,-93,1
1682497466,2023-04-26 10:24,0.00,1027.54,1045.85,152,-149.53,nan,-91,1
1682497529,2023-04-26 10:25,0.00,999.63,1017.95,152,-133.62,nan,-93,1
1682497589,2023-04-26 10:26,0.00,1027.54,1045.85,152,-133.62,nan,-95,1
1682497652,2023-04-26 10:27,53.36,1027.54,1045.85,152,10.45,1.38,-92,1
1682499656,2023-04-26 11:00,0.00,1447.75,1466.06,152,-133.62,nan,-94,1
1682499716,2023-04-26 11:01,0.00,994.37,1012.68,152,-133.62,nan,-94,1
1682499776,2023-04-26 11:02,0.00,1373.13,1391.44,152,-149.53,nan,-92,1
1682499836,2023-04-26 11:03,0.00,994.37,1012.68,152,-149.53,nan,-93,1
1682499896,2023-04-26 11:04,0.00,1022.12,1040.44,152,-133.62,nan,-93,1
1682499957,2023-04-26 11:05,0.00,1447.75,1466.06,152,-146.16,nan,-92,1
1682500017,2023-04-26 11:06,0.00,994.37,1012.68,152,-149.53,nan,-92,1
1682500077,2023-04-26 11:07,0.00,1447.75,1466.06,152,-133.62,nan,-92,1
1682500137,2023-04-26 11:08,0.00,1000.18,1018.50,152,-133.62,nan,-93,1
1682500197,2023-04-26 11:09,0.00,1447.75,1466.06,152,-133.62,nan,-92,1
1682500257,2023-04-26 11:10,53.36,1022.12,1040.44,152,10.45,1.38,-93,1
1682500320,2023-04-26 11:12,53.36,1022.12,1040.44,152,10.45,1.38,-94,1
1682500380,2023-04-26 11:13,0.00,994.37,1012.68,152,-133.62,nan,-93,1
1682500440,2023-04-26 11:14,100.00,1447.75,1466.06,152,77.17,76.89,-93,1
1682500500,2023-04-26 11:15,0.00,1447.75,1466.06,152,-133.62,nan,-93,1
1682500560,2023-04-26 11:16,0.00,994.37,1012.68,152,-149.53,nan,-93,1
1682500620,2023-04-26 11:17,0.00,994.37,1012.68,152,-149.53,nan,-94,1
1682500680,2023-04-26 11:18,53.36,1022.12,1040.44,152,10.45,1.38,-93,1
1682500740,2023-04-26 11:19,0.00,1447.75,1466.06,152,-149.53,nan,-92,1
1682500801,2023-04-26 11:20,0.00,994.37,1012.68,152,-149.53,nan,-91,1
1682500861,2023-04-26 11:21,72.86,994.37,1012.68,152,42.59,36.67,-92,1
1682500921,2023-04-26 11:22,0.00,1447.75,1466.06,152,-133.62,nan,-93,1
1682500981,2023-04-26 11:23,0.00,1022.12,1040.44,152,-149.53,nan,-94,1
1682501041,2023-04-26 11:24,0.00,994.37,1012.68,152,-133.62,nan,-93,1
1682501101,2023-04-26 11:25,95.90,994.37,1012.68,152,77.17,75.90,-91,1
1682501161,2023-04-26 11:26,0.00,1000.18,1018.50,152,-133.62,nan,-92,1
1682501221,2023-04-26 11:27,0.00,1022.12,1040.44,152,-146.16,nan,-93,1
1682501281,2023-04-26 11:28,0.00,1022.12,1040.44,152,-149.53,nan,-93,1
1682501341,2023-04-26 11:29,0.00,1022.12,1040.44,152,-106.35,nan,-93,1
1682501401,2023-04-26 11:30,0.00,1022.12,1040.44,152,-146.16,nan,-93,1
1682501462,2023-04-26 11:31,0.00,1022.12,1040.44,152,-149.53,nan,-93,1
1682501524,2023-04-26 11:32,100.00,1022.12,1040.44,152,77.17,76.89,-92,1
1682501585,2023-04-26 11:33,0.00,1000.18,1018.50,152,-133.62,nan,-92,1
1682501645,2023-04-26 11:34,0.00,1671.44,1689.75,152,-146.16,nan,-92,1
1682501705,2023-04-26 11:35,96.89,1000.18,1018.50,152,77.17,76.14,-94,1
1682501765,2023-04-26 11:36,0.00,1022.12,1040.44,152,-133.62,nan,-93,1
1682502077,2023-04-26 11:41,55.41,1447.75,1466.06,152,-2.24,-9.97,-92,1
1682502137,2023-04-26 11:42,0.00,1022.12,1040.44,152,-133.62,nan,-93,1
1682502201,2023-04-26 11:43,51.30,994.37,1012.68,152,10.45,0.83,-92,1
1682502261,2023-04-26 11:44,0.00,1022.12,1040.44,152,-133.62,nan,-91,1
1682502321,2023-04-26 11:45,0.00,994.37,1012.68,152,-149.53,nan,-93,1
1682502447,2023-04-26 11:47,100.00,994.37,1012.68,152,169.78,166.71,-92,1
1682502576,2023-04-26 11:49,0.00,1022.12,1040.44,152,-133.62,nan,-92,1
1682502765,2023-04-26 11:52,0.00,994.37,1012.68,152,-149.53,nan,-93,1
1682502825,2023-04-26 11:53,0.00,994.37,1012.68,152,-133.62,nan,-91,1
1682503143,2023-04-26 11:59,0.00,1016.71,1035.02,152,-133.62,nan,-92,1
1682503269,2023-04-26 12:01,100.00,1016.71,1035.02,152,77.17,76.89,-92,1
1682503519,2023-04-26 12:05,100.00,1365.81,1384.13,152,77.17,76.89,-94,1
1682503579,2023-04-26 12:06,0.00,1297.54,1315.86,152,-133.62,nan,-94,1
1682503648,2023-04-26 12:07,53.36,1016.71,1035.02,152,10.45,1.38,-93,1
1682504089,2023-04-26 12:14,44.32,1016.71,1035.02,152,-2.24,-12.77,-92,1
1682504150,2023-04-26 12:15,0.00,989.11,1007.42,152,-149.53,nan,-93,1
1682504213,2023-04-26 12:16,95.90,989.11,1007.42,152,77.17,75.90,-93,1
1682504276,2023-04-26 12:17,0.00,1016.71,1035.02,152,-149.53,nan,-91,1
1682504341,2023-04-26 12:19,0.00,989.11,1007.42,152,-133.62,nan,-93,1
1682504402,2023-04-26 12:20,0.00,989.11,1007.42,152,-133.62,nan,-93,1
1682504504,2023-04-26 12:21,0.00,1016.71,1035.02,152,-149.53,nan,-92,1
1682504594,2023-04-26 12:23,0.00,989.11,1007.42,152,-148.20,nan,-94,1
1682504654,2023-04-26 12:24,0.00,989.11,1007.42,152,-133.62,nan,-92,1
1682504714,2023-04-26 12:25,0.00,989.11,1007.42,152,-133.62,nan,-94,1
1682504838,2023-04-26 12:27,0.00,1016.71,1035.02,152,-133.62,nan,-93,1
1682504961,2023-04-26 12:29,0.00,989.11,1007.42,152,-149.53,nan,-93,1
1682505024,2023-04-26 12:30,0.00,1036.90,1055.21,152,-133.62,nan,-93,1
1682505084,2023-04-26 12:31,0.00,1016.71,1035.02,152,-133.62,nan,-91,1
1682505210,2023-04-26 12:33,0.00,1440.04,1458.35,152,-149.53,nan,-93,1
1682505354,2023-04-26 12:35,0.00,989.11,1007.42,152,-149.53,nan,-94,1
1682505400,2023-04-26 12:36,0.00,989.11,1007.42,152,-133.62,nan,-93,1
1682505525,2023-04-26 12:38,0.00,994.89,1013.20,152,-149.53,nan,-93,1
1682505586,2023-04-26 12:39,95.90,989.11,1007.42,152,77.17,75.90,-90,1
1682505646,2023-04-26 12:40,0.00,989.11,1007.42,152,-133.62,nan,-92,1
1682505706,2023-04-26 12:41,0.00,1440.04,1458.35,152,-149.53,nan,-92,1
1682505766,2023-04-26 12:42,0.00,1016.71,1035.02,152,-133.62,nan,-94,1
1682505826,2023-04-26 12:43,0.00,994.89,1013.20,152,-149.53,nan,-92,1
1682505949,2023-04-26 12:45,0.00,1016.71,1035.02,152,-133.62,nan,-92,1
1682506009,2023-04-26 12:46,0.00,1016.71,1035.02,152,-133.62,nan,-92,1
1682506069,2023-04-26 12:47,0.00,1016.71,1035.02,152,-133.62,nan,-93,1
1682506175,2023-04-26 12:49,0.00,1016.71,1035.02,152,-133.62,nan,-91,1
1682506196,2023-04-26 12:49,0.00,1440.04,1458.35,152,-133.62,nan,-91,1
1682506256,2023-04-26 12:50,0.00,1016.71,1035.02,152,-133.62,nan,-93,1
1682506316,2023-04-26 12:51,0.00,994.89,1013.20,152,-133.62,nan,-90,1
1682506376,2023-04-26 12:52,0.00,989.11,1007.42,152,-133.62,nan,-92,1
1682506436,2023-04-26 12:53,0.00,989.11,1007.42,152,-133.62,nan,-91,1
1682506686,2023-04-26 12:58,0.00,991.37,1009.69,152,-133.62,nan,-91,1
1682506746,2023-04-26 12:59,0.00,989.11,1007.42,152,-133.62,nan,-94,1
1682506936,2023-04-26 13:02,70.99,1440.04,1458.35,152,10.45,5.42,-92,1
1682506998,2023-04-26 13:03,0.00,989.11,1007.42,152,-149.53,nan,-94,1
1682507130,2023-04-26 13:05,0.00,989.11,1007.42,152,-149.53,nan,-91,1
1682507188,2023-04-26 13:06,0.00,1011.29,1029.61,152,-133.62,nan,-91,1
1682507312,2023-04-26 13:08,0.00,1011.29,1029.61,152,-149.53,nan,-93,1
1682507456,2023-04-26 13:10,100.00,1011.29,1029.61,152,77.17,76.89,-92,1
1682507625,2023-04-26 13:13,0.00,1011.29,1029.61,152,-133.62,nan,-91,1
1682507685,2023-04-26 13:14,53.36,1011.29,1029.61,152,10.45,1.38,-91,1
1682507808,2023-04-26 13:16,95.90,983.84,1002.15,152,77.17,75.90,-94,1
1682507871,2023-04-26 13:17,0.00,983.84,1002.15,152,-133.62,nan,-91,1
1682507934,2023-04-26 13:18,0.00,983.84,1002.15,152,-133.62,nan,-92,1
1682507995,2023-04-26 13:19,0.00,989.59,1007.90,152,-146.16,nan,-92,1
1682508055,2023-04-26 13:20,100.00,1432.33,1450.64,152,77.17,76.89,-92,1
1682508124,2023-04-26 13:22,0.00,989.59,1007.90,152,-133.62,nan,-95,1
1682508178,2023-04-26 13:22,0.00,1011.29,1029.61,152,-106.35,nan,-93,1
1682508241,2023-04-26 13:24,0.00,1432.33,1450.64,152,-133.62,nan,-94,1
1682508307,2023-04-26 13:25,0.00,1432.33,1450.64,152,-149.53,nan,-93,1
1682508497,2023-04-26 13:28,0.00,983.84,1002.15,152,-149.53,nan,-94,1
1682508686,2023-04-26 13:31,0.00,989.59,1007.90,152,-149.53,nan,-92,1
1682508746,2023-04-26 13:32,0.00,1358.50,1376.82,152,-149.53,nan,-91,1
1682508809,2023-04-26 13:33,95.90,983.84,1002.15,152,77.17,75.90,-93,1
1682508878,2023-04-26 13:34,0.00,1290.60,1308.91,152,-133.62,nan,-93,1
1682509125,2023-04-26 13:38,0.00,1011.29,1029.61,152,-146.16,nan,-93,1
1682509251,2023-04-26 13:40,0.00,989.59,1007.90,152,-133.62,nan,-93,1
1682509314,2023-04-26 13:41,0.00,1432.33,1450.64,152,-133.62,nan,-93,1
1682509377,2023-04-26 13:42,0.00,1011.29,1029.61,152,-133.62,nan,-94,1
1682509506,2023-04-26 13:45,0.00,989.59,1007.90,152,-149.53,nan,-92,1
1682509571,2023-04-26 13:46,0.00,983.84,1002.15,152,-133.62,nan,-93,1
1682509632,2023-04-26 13:47,0.00,1011.29,1029.61,152,-90.46,nan,-93,1
1682509713,2023-04-26 13:48,0.00,1432.33,1450.64,152,-149.53,nan,-93,1
1682509821,2023-04-26 13:50,100.00,1432.33,1450.64,152,77.17,76.89,-92,1
1682509890,2023-04-26 13:51,0.00,983.84,1002.15,152,-149.53,nan,-93,1
1682510011,2023-04-26 13:53,0.00,1011.29,1029.61,152,-133.62,nan,-92,1
1682510071,2023-04-26 13:54,100.00,1011.29,1029.61,152,77.17,76.89,-93,1
1682510263,2023-04-26 13:57,100.00,1011.29,1029.61,152,77.17,76.89,-92,1
1682510323,2023-04-26 13:58,0.00,983.84,1002.15,152,-133.62,nan,-93,1
1682510447,2023-04-26 14:00,0.00,983.84,1002.15,152,-133.62,nan,-92,1
1682510510,2023-04-26 14:01,0.00,1011.29,1029.61,152,-133.62,nan,-91,1
1682510655,2023-04-26 14:04,0.00,1432.33,1450.64,152,-133.62,nan,-93,1
1682510760,2023-04-26 14:06,0.00,1011.29,1029.61,152,-149.53,nan,-94,1
1682510883,2023-04-26 14:08,100.00,1011.29,1029.61,152,77.17,76.89,-92,1
1682510943,2023-04-26 14:09,0.00,1011.29,1029.61,152,-149.53,nan,-91,1
1682511132,2023-04-26 14:12,0.00,983.84,1002.15,152,-133.62,nan,-92,1
1682511192,2023-04-26 14:13,0.00,983.84,1002.15,152,-149.53,nan,-92,1
1682511318,2023-04-26 14:15,0.00,983.84,1002.15,152,-106.35,nan,-93,1
1682511441,2023-04-26 14:17,0.00,983.84,1002.15,152,-149.53,nan,-94,1
1682511501,2023-04-26 14:18,0.00,978.58,996.89,152,-133.62,nan,-92,1
1682511561,2023-04-26 14:19,0.00,1615.06,1633.37,152,-133.62,nan,-93,1
1682511621,2023-04-26 14:20,0.00,1005.88,1024.19,152,-122.24,nan,-93,1
1682511681,2023-04-26 14:21,0.00,1424.62,1442.93,152,-146.16,nan,-93,1
1682511744,2023-04-26 14:22,96.89,984.30,1002.61,152,77.17,76.14,-94,1
1682511870,2023-04-26 14:24,0.00,1005.88,1024.19,152,-149.53,nan,-93,1
1682511993,2023-04-26 14:26,100.00,1005.88,1024.19,152,77.17,76.89,-94,1
1682512053,2023-04-26 14:27,0.00,978.58,996.89,152,-149.53,nan,-91,1
1682512114,2023-04-26 14:28,0.00,1005.88,1024.19,152,-149.53,nan,-93,1
1682512174,2023-04-26 14:29,0.00,984.30,1002.61,152,-148.20,nan,-93,1
1682512237,2023-04-26 14:30,100.00,1005.88,1024.19,152,77.17,76.89,-94,1
1682512297,2023-04-26 14:31,0.00,978.58,996.89,152,-149.53,nan,-92,1
1682512420,2023-04-26 14:33,0.00,1424.62,1442.93,152,-133.62,nan,-93,1
1682512483,2023-04-26 14:34,0.00,1005.88,1024.19,152,-149.53,nan,-93,1
1682512543,2023-04-26 14:35,100.00,1424.62,1442.93,152,169.49,166.44,-92,1
1682512606,2023-04-26 14:36,0.00,1005.88,1024.19,152,-133.62,nan,-92,1
1682512668,2023-04-26 14:37,0.00,978.58,996.89,152,-133.62,nan,-92,1
1682512728,2023-04-26 14:38,0.00,978.58,996.89,152,-133.62,nan,-95,1
1682512794,2023-04-26 14:39,100.00,1351.19,1369.51,152,77.17,76.89,-92,1
1682512854,2023-04-26 14:40,100.00,1005.88,1024.19,152,77.17,76.89,-92,1
1682512915,2023-04-26 14:41,51.30,978.58,996.89,152,10.45,0.83,-93,1
1682512978,2023-04-26 14:42,76.16,1005.88,1024.19,152,42.59,37.48,-93,1
1682513038,2023-04-26 14:43,0.00,978.58,996.89,152,-133.62,nan,-93,1
1682513227,2023-04-26 14:47,0.00,1005.88,1024.19,152,-149.53,nan,-91,1
1682513351,2023-04-26 14:49,100.00,1005.88,1024.19,152,77.17,76.89,-91,1
1682513414,2023-04-26 14:50,76.16,1005.88,1024.19,152,42.59,37.48,-94,1
1682513474,2023-04-26 14:51,0.00,980.82,999.13,152,-133.62,nan,-92,1
1682513660,2023-04-26 14:54,53.36,1005.88,1024.19,152,10.45,1.38,-92,1
1682513846,2023-04-26 14:57,0.00,978.58,996.89,152,-133.62,nan,-92,1
1682513970,2023-04-26 14:59,100.00,1005.88,1024.19,152,169.78,166.71,-92,1
1682514030,2023-04-26 15:00,76.16,1005.88,1024.19,152,42.59,37.48,-92,1
1682514156,2023-04-26 15:02,0.00,1005.88,1024.19,152,-133.62,nan,-91,1
1682514216,2023-04-26 15:03,0.00,978.58,996.89,152,-149.53,nan,-91,1
1682514276,2023-04-26 15:04,0.00,978.58,996.89,152,-133.62,nan,-92,1
1682514336,2023-04-26 15:05,0.00,1005.88,1024.19,152,-146.16,nan,-92,1
1682514400,2023-04-26 15:06,100.00,1005.88,1024.19,152,77.17,76.89,-94,1
1682514463,2023-04-26 15:07,100.00,1424.62,1442.93,152,42.59,42.58,-92,1
1682514523,2023-04-26 15:08,0.00,978.58,996.89,152,-149.53,nan,-92,1
1682514583,2023-04-26 15:09,0.00,978.58,996.89,152,-149.53,nan,-92,1
1682514643,2023-04-26 15:10,0.00,978.58,996.89,152,-149.53,nan,-91,1
1682514703,2023-04-26 15:11,0.00,980.82,999.13,152,-149.53,nan,-94,1
1682514772,2023-04-26 15:12,95.90,978.58,996.89,152,77.17,75.90,-93,1
1682514827,2023-04-26 15:13,0.00,1005.88,1024.19,152,-149.53,nan,-91,1
1682514887,2023-04-26 15:14,0.00,1005.88,1024.19,152,-133.62,nan,-92,1
1682514949,2023-04-26 15:15,0.00,1424.62,1442.93,152,-149.53,nan,-93,1
1682515009,2023-04-26 15:16,0.00,1005.88,1024.19,152,-133.62,nan,-93,1
1682515072,2023-04-26 15:17,0.00,984.30,1002.61,152,-149.53,nan,-92,1
1682515195,2023-04-26 15:19,100.00,1351.19,1369.51,152,169.78,166.71,-92,1
1682515382,2023-04-26 15:23,100.00,1424.62,1442.93,152,77.17,76.89,-92,1
1682515442,2023-04-26 15:24,0.00,1005.88,1024.19,152,-149.53,nan,-92,1
1682515502,2023-04-26 15:25,53.36,1005.88,1024.19,152,10.45,1.38,-93,1
1682515562,2023-04-26 15:26,100.00,1351.19,1369.51,152,77.17,76.89,-92,1
1682515622,2023-04-26 15:27,0.00,1424.62,1442.93,152,-146.16,nan,-92,1
1682515685,2023-04-26 15:28,0.00,1351.19,1369.51,152,-133.62,nan,-91,1
1682515745,2023-04-26 15:29,0.00,1005.88,1024.19,152,-90.46,nan,-92,1
1682515808,2023-04-26 15:30,0.00,1000.46,1018.78,152,-133.62,nan,-89,1
1682515868,2023-04-26 15:31,0.00,1416.91,1435.23,152,-133.62,nan,-91,1
1682515928,2023-04-26 15:32,95.90,973.32,991.63,152,77.17,75.90,-93,1
1682515988,2023-04-26 15:33,0.00,979.00,997.32,152,-133.62,nan,-94,1
1682516048,2023-04-26 15:34,72.86,973.32,991.63,152,42.59,36.67,-92,1
1682516238,2023-04-26 15:37,72.86,973.32,991.63,152,42.59,36.67,-94,1
1682516298,2023-04-26 15:38,0.00,1000.46,1018.78,152,-133.62,nan,-95,1
1682516358,2023-04-26 15:39,0.00,1000.46,1018.78,152,-133.62,nan,-93,1
1682516418,2023-04-26 15:40,0.00,1000.46,1018.78,152,-133.62,nan,-93,1
1682516668,2023-04-26 15:44,0.00,979.00,997.32,152,-133.62,nan,-93,1
1682516728,2023-04-26 15:45,0.00,1416.91,1435.23,152,-138.13,nan,-93,1
1682516788,2023-04-26 15:46,0.00,1091.50,1109.81,152,-149.53,nan,-93,1
1682516848,2023-04-26 15:47,0.00,1000.46,1018.78,152,-149.53,nan,-94,1
1682516908,2023-04-26 15:48,0.00,1276.72,1295.03,152,-133.62,nan,-93,1
1682516971,2023-04-26 15:49,0.00,973.32,991.63,152,-133.62,nan,-92,1
1682517031,2023-04-26 15:50,0.00,1000.46,1018.78,152,-149.53,nan,-92,1
1682517101,2023-04-26 15:51,0.00,1000.46,1018.78,152,-149.53,nan,-93,1
1682517221,2023-04-26 15:53,0.00,1000.46,1018.78,152,-149.53,nan,-92,1
1682517284,2023-04-26 15:54,96.89,979.00,997.32,152,77.17,76.14,-94,1
1682517413,2023-04-26 15:56,51.30,973.32,991.63,152,10.45,0.83,-93,1
1682517483,2023-04-26 15:58,0.00,1000.46,1018.78,152,-146.16,nan,-93,1
1682517789,2023-04-26 16:03,0.00,979.00,997.32,152,-133.62,nan,-91,1
1682517852,2023-04-26 16:04,0.00,973.32,991.63,152,-146.16,nan,-92,1
1682517912,2023-04-26 16:05,96.89,979.00,997.32,152,77.17,76.14,-92,1
1682517972,2023-04-26 16:06,0.00,973.32,991.63,152,-133.62,nan,-94,1
1682518095,2023-04-26 16:08,0.00,1000.46,1018.78,152,-133.62,nan,-92,1
1682518155,2023-04-26 16:09,51.30,973.32,991.63,152,10.45,0.83,-93,1
1682518281,2023-04-26 16:11,0.00,973.32,991.63,152,-149.53,nan,-92,1
1682518350,2023-04-26 16:12,0.00,1000.46,1018.78,152,-146.16,nan,-91,1
1682518413,2023-04-26 16:13,0.00,973.32,991.63,152,-133.62,nan,-91,1
1682518533,2023-04-26 16:15,0.00,973.32,991.63,152,-133.62,nan,-93,1
1682518614,2023-04-26 16:16,100.00,1000.46,1018.78,152,77.17,76.89,-92,1
1682518720,2023-04-26 16:18,0.00,975.55,993.86,152,-148.20,nan,-94,1
1682518846,2023-04-26 16:20,0.00,973.32,991.63,152,-149.53,nan,-92,1
1682518975,2023-04-26 16:22,0.00,979.00,997.32,152,-133.62,nan,-92,1
1682519036,2023-04-26 16:23,0.00,1000.46,1018.78,152,-149.53,nan,-92,1
1682519285,2023-04-26 16:28,0.00,973.32,991.63,152,-133.62,nan,-93,1
1682519539,2023-04-26 16:32,0.00,1000.46,1018.78,152,-149.53,nan,-92,1
1682519602,2023-04-26 16:33,0.00,1000.46,1018.78,152,-149.53,nan,-92,1
1682519831,2023-04-26 16:37,0.00,1000.46,1018.78,152,-133.62,nan,-92,1
1682519858,2023-04-26 16:37,53.36,1000.46,1018.78,152,10.45,1.38,-95,1
1682519918,2023-04-26 16:38,0.00,973.32,991.63,152,-133.62,nan,-93,1
1682520044,2023-04-26 16:40,0.00,1343.89,1362.20,152,-149.53,nan,-94,1
1682520210,2023-04-26 16:43,76.16,995.05,1013.37,152,42.59,37.48,-93,1
1682520363,2023-04-26 16:46,0.00,1409.21,1427.52,152,-133.62,nan,-94,1
1682520570,2023-04-26 16:49,0.00,1409.21,1427.52,152,-149.53,nan,-92,1
1682520802,2023-04-26 16:53,70.99,1409.21,1427.52,152,10.45,5.42,-92,1
1682521252,2023-04-26 17:00,100.00,1409.21,1427.52,152,42.59,42.58,-93,1
1682521373,2023-04-26 17:02,0.00,995.05,1013.37,152,-146.16,nan,-92,1
1682521496,2023-04-26 17:04,0.00,968.05,986.37,152,-149.53,nan,-92,1
1682521559,2023-04-26 17:05,0.00,995.05,1013.37,152,-133.62,nan,-93,1
1682521682,2023-04-26 17:08,0.00,973.71,992.02,152,-133.62,nan,-93,1
1682521746,2023-04-26 17:09,0.00,968.05,986.37,152,-133.62,nan,-92,1
1682521809,2023-04-26 17:10,100.00,1409.21,1427.52,152,169.49,166.44,-93,1
1682521869,2023-04-26 17:11,70.99,1409.21,1427.52,152,10.45,5.42,-93,1
1682521929,2023-04-26 17:12,0.00,968.05,986.37,152,-133.62,nan,-94,1
1682521990,2023-04-26 17:13,0.00,968.05,986.37,152,-149.53,nan,-92,1
1682522306,2023-04-26 17:18,96.89,973.71,992.02,152,77.17,76.14,-94,1
1682522430,2023-04-26 17:20,0.00,973.71,992.02,152,-133.62,nan,-92,1
1682522619,2023-04-26 17:23,0.00,995.05,1013.37,152,-133.62,nan,-94,1
1682522682,2023-04-26 17:24,0.00,968.05,986.37,152,-149.53,nan,-91,1
1682522808,2023-04-26 17:26,95.90,968.05,986.37,152,77.17,75.90,-94,1
1682523080,2023-04-26 17:31,0.00,973.71,992.02,152,-149.53,nan,-92,1
1682523122,2023-04-26 17:32,0.00,1409.21,1427.52,152,-133.62,nan,-94,1
1682523182,2023-04-26 17:33,76.16,995.05,1013.37,152,42.59,37.48,-92,1
1682523326,2023-04-26 17:35,70.99,1409.21,1427.52,152,10.45,5.42,-94,1
1682523638,2023-04-26 17:40,0.00,968.05,986.37,152,-106.35,nan,-94,1
1682523764,2023-04-26 17:42,0.00,995.05,1013.37,152,-133.62,nan,-94,1
1682523893,2023-04-26 17:44,100.00,995.05,1013.37,152,77.17,76.89,-92,1
1682523953,2023-04-26 17:45,0.00,968.05,986.37,152,-149.53,nan,-93,1
1682524013,2023-04-26 17:46,0.00,995.05,1013.37,152,-149.53,nan,-91,1
1682524145,2023-04-26 17:49,0.00,1409.21,1427.52,152,-149.53,nan,-92,1
1682524395,2023-04-26 17:53,0.00,989.64,1007.95,152,-149.53,nan,-94,1
1682524518,2023-04-26 17:55,95.90,962.79,981.11,152,77.17,75.90,-93,1
1682524711,2023-04-26 17:58,0.00,962.79,981.11,152,-106.35,nan,-94,1
1682525410,2023-04-26 18:10,100.00,1329.27,1347.59,152,169.49,166.44,-93,1
1682525863,2023-04-26 18:17,0.00,1236.98,1255.29,152,-133.62,nan,-91,1
1682526109,2023-04-26 18:21,0.00,1401.50,1419.82,152,-149.53,nan,-95,1
1682526171,2023-04-26 18:22,0.00,1401.50,1419.82,152,-149.53,nan,-93,1
1682526358,2023-04-26 18:25,100.00,989.64,1007.95,152,77.17,76.89,-92,1
1682526739,2023-04-26 18:32,76.16,989.64,1007.95,152,42.59,37.48,-93,1
1682527237,2023-04-26 18:40,0.00,989.64,1007.95,152,-133.62,nan,-92,1
1682527426,2023-04-26 18:43,0.00,962.79,981.11,152,-146.16,nan,-92,1
1682527489,2023-04-26 18:44,0.00,962.79,981.11,152,-133.62,nan,-91,1
1682527678,2023-04-26 18:47,0.00,1329.27,1347.59,152,-138.13,nan,-94,1
1682527744,2023-04-26 18:49,100.00,1401.50,1419.82,152,185.43,181.62,-92,1
1682528249,2023-04-26 18:57,0.00,1401.50,1419.82,152,-133.62,nan,-94,1
1682528327,2023-04-26 18:58,0.00,989.64,1007.95,152,-149.53,nan,-93,1
1682528384,2023-04-26 18:59,0.00,968.42,986.73,152,-138.13,nan,-93,1
1682528438,2023-04-26 19:00,0.00,1401.50,1419.82,152,-149.53,nan,-88,1
1682528501,2023-04-26 19:01,0.00,968.42,986.73,152,-133.62,nan,-93,1
1682528627,2023-04-26 19:03,100.00,1401.50,1419.82,152,77.17,76.89,-92,1
1682528687,2023-04-26 19:04,0.00,957.53,975.85,152,-146.16,nan,-92,1
1682528876,2023-04-26 19:07,0.00,1255.91,1274.22,152,-149.53,nan,-93,1
1682528939,2023-04-26 19:08,100.00,984.23,1002.54,152,77.17,76.89,-93,1
1682529188,2023-04-26 19:13,100.00,1393.80,1412.11,152,77.17,76.89,-92,1
1682529321,2023-04-26 19:15,0.00,1393.80,1412.11,152,-149.53,nan,-94,1
1682529567,2023-04-26 19:19,0.00,1393.80,1412.11,152,-133.62,nan,-93,1
1682529696,2023-04-26 19:21,0.00,984.23,1002.54,152,-149.53,nan,-92,1
1682541875,2023-04-26 22:44,0.00,941.76,960.07,152,-149.53,nan,-92,1
1682542106,2023-04-26 22:48,0.00,968.00,986.31,152,-149.53,nan,-91,1
1682542319,2023-04-26 22:51,0.00,1370.70,1389.02,152,-133.62,nan,-93,1
1682542379,2023-04-26 22:52,0.00,968.00,986.31,152,-133.62,nan,-93,1
1682542520,2023-04-26 22:55,0.00,968.00,986.31,152,-149.53,nan,-92,1
1682542631,2023-04-26 22:57,0.00,941.76,960.07,152,-149.53,nan,-92,1
1682542696,2023-04-26 22:58,0.00,968.00,986.31,152,-133.62,nan,-93,1
1682542756,2023-04-26 22:59,0.00,968.00,986.31,152,-149.53,nan,-94,1
1682543197,2023-04-26 23:06,100.00,968.00,986.31,152,185.43,181.62,-93,1
1682543387,2023-04-26 23:09,0.00,941.76,960.07,152,-133.62,nan,-93,1
1682543510,2023-04-26 23:11,100.00,1370.70,1389.02,152,169.78,166.71,-94,1
1682543573,2023-04-26 23:12,0.00,1300.06,1318.38,152,-133.62,nan,-92,1
1682543640,2023-04-26 23:14,53.36,968.00,986.31,152,10.45,1.38,-92,1
1682543766,2023-04-26 23:16,0.00,968.00,986.31,152,-133.62,nan,-93,1
1682543889,2023-04-26 23:18,0.00,968.00,986.31,152,-133.62,nan,-92,1
1682544079,2023-04-26 23:21,95.90,941.76,960.07,152,77.17,75.90,-93,1
1682544145,2023-04-26 23:22,0.00,941.76,960.07,152,-133.62,nan,-93,1
1682544207,2023-04-26 23:23,0.00,941.76,960.07,152,-149.53,nan,-94,1
1682544401,2023-04-26 23:26,0.00,947.25,965.57,152,-133.62,nan,-92,1
1682544461,2023-04-26 23:27,0.00,941.76,960.07,152,-149.53,nan,-92,1
1682544521,2023-04-26 23:28,0.00,968.00,986.31,152,-149.53,nan,-93,1
1682544584,2023-04-26 23:29,0.00,968.00,986.31,152,-133.62,nan,-93,1
1682544839,2023-04-26 23:33,0.00,968.00,986.31,152,-149.53,nan,-94,1
1682544899,2023-04-26 23:34,0.00,947.25,965.57,152,-149.53,nan,-92,1
1682544959,2023-04-26 23:35,0.00,1370.70,1389.02,152,-149.53,nan,-93,1
1682545022,2023-04-26 23:37,0.00,968.00,986.31,152,-146.16,nan,-95,1
1682545211,2023-04-26 23:40,73.57,947.25,965.57,152,42.59,36.85,-93,1
1682545463,2023-04-26 23:44,51.30,941.76,960.07,152,10.45,0.83,-93,1
1682545526,2023-04-26 23:45,0.00,1370.70,1389.02,152,-133.62,nan,-93,1
1682545586,2023-04-26 23:46,0.00,947.25,965.57,152,-133.62,nan,-93,1
1682545709,2023-04-26 23:48,100.00,968.00,986.31,152,77.17,76.89,-93,1
1682545772,2023-04-26 23:49,100.00,1370.70,1389.02,152,77.17,76.89,-93,1
1682545835,2023-04-26 23:50,0.00,1370.70,1389.02,152,-133.62,nan,-94,1
1682545895,2023-04-26 23:51,0.00,962.59,980.90,152,-133.62,nan,-93,1
1682545955,2023-04-26 23:52,0.00,936.50,954.81,152,-90.46,nan,-93,1
1682546078,2023-04-26 23:54,0.00,1228.17,1246.48,152,-133.62,nan,-92,1
1682546267,2023-04-26 23:57,0.00,962.59,980.90,152,-133.62,nan,-94,1