1682546773,2023-04-27 00:06,0.00,936.50,954.81,152,-133.62,nan,-94,1
1682546833,2023-04-27 00:07,0.00,936.50,954.81,152,-149.53,nan,-92,1
1682547092,2023-04-27 00:11,95.90,936.50,954.81,152,77.17,75.90,-92,1
1682547210,2023-04-27 00:13,0.00,962.59,980.90,152,-149.53,nan,-93,1
1682547405,2023-04-27 00:16,0.00,962.59,980.90,152,-133.62,nan,-93,1
1682547593,2023-04-27 00:19,0.00,962.59,980.90,152,-133.62,nan,-92,1
1682547726,2023-04-27 00:22,0.00,962.59,980.90,152,-149.53,nan,-92,1
1682547780,2023-04-27 00:23,0.00,962.59,980.90,152,-133.62,nan,-93,1
1682548095,2023-04-27 00:28,0.00,936.50,954.81,152,-133.62,nan,-91,1
1682548165,2023-04-27 00:29,0.00,962.59,980.90,152,-133.62,nan,-93,1
1682548220,2023-04-27 00:30,0.00,962.59,980.90,152,-133.62,nan,-91,1
1682548286,2023-04-27 00:31,0.00,962.59,980.90,152,-149.53,nan,-92,1
1682548348,2023-04-27 00:32,0.00,936.50,954.81,152,-133.62,nan,-92,1
1682548409,2023-04-27 00:33,0.00,962.59,980.90,152,-133.62,nan,-94,1
1682548532,2023-04-27 00:35,0.00,962.59,980.90,152,-146.16,nan,-92,1
1682548658,2023-04-27 00:37,0.00,962.59,980.90,152,-133.62,nan,-93,1
1682548718,2023-04-27 00:38,0.00,962.59,980.90,152,-149.53,nan,-94,1
1682548784,2023-04-27 00:39,0.00,962.59,980.90,152,-133.62,nan,-93,1
1682548847,2023-04-27 00:40,0.00,1292.77,1311.08,152,-133.62,nan,-92,1
1682548988,2023-04-27 00:43,0.00,1363.01,1381.32,152,-133.62,nan,-93,1
1682549165,2023-04-27 00:46,0.00,1292.77,1311.08,152,-133.62,nan,-94,1
1682549288,2023-04-27 00:48,100.00,962.59,980.90,152,77.17,76.89,-92,1
1682549348,2023-04-27 00:49,0.00,936.50,954.81,152,-133.62,nan,-92,1
1682549414,2023-04-27 00:50,0.00,1363.01,1381.32,152,-133.62,nan,-93,1
1682549537,2023-04-27 00:52,0.00,962.59,980.90,152,-106.35,nan,-93,1
1682549597,2023-04-27 00:53,100.00,1228.17,1246.48,152,77.17,76.89,-92,1
1682549721,2023-04-27 00:55,0.00,936.50,954.81,152,-133.62,nan,-93,1
1682549784,2023-04-27 00:56,0.00,962.59,980.90,152,-138.13,nan,-94,1
1682549844,2023-04-27 00:57,0.00,962.59,980.90,152,-133.62,nan,-92,1
1682550221,2023-04-27 01:03,0.00,957.18,975.50,152,-146.16,nan,-93,1
1682550281,2023-04-27 01:04,76.16,957.18,975.50,152,42.59,37.48,-92,1
1682550343,2023-04-27 01:05,51.30,931.24,949.55,152,10.45,0.83,-94,1
1682550404,2023-04-27 01:06,0.00,1355.31,1373.63,152,-133.62,nan,-93,1
1682550464,2023-04-27 01:07,0.00,957.18,975.50,152,-133.62,nan,-92,1
1682550527,2023-04-27 01:08,0.00,957.18,975.50,152,-133.62,nan,-94,1
1682550589,2023-04-27 01:09,0.00,957.18,975.50,152,-149.53,nan,-93,1
1682550649,2023-04-27 01:10,0.00,931.24,949.55,152,-149.53,nan,-93,1
1682550710,2023-04-27 01:11,0.00,957.18,975.50,152,-133.62,nan,-93,1
1682550770,2023-04-27 01:12,0.00,931.24,949.55,152,-133.62,nan,-93,1
1682550830,2023-04-27 01:13,0.00,936.67,954.99,152,-149.53,nan,-94,1
1682551088,2023-04-27 01:18,0.00,1285.47,1303.78,152,-149.53,nan,-92,1
1682551211,2023-04-27 01:20,0.00,931.24,949.55,152,-149.53,nan,-93,1
1682551271,2023-04-27 01:21,0.00,1355.31,1373.63,152,-149.53,nan,-94,1
1682551395,2023-04-27 01:23,0.00,931.24,949.55,152,-133.62,nan,-93,1
1682551455,2023-04-27 01:24,0.00,931.24,949.55,152,-133.62,nan,-92,1
1682551515,2023-04-27 01:25,0.00,957.18,975.50,152,-149.53,nan,-94,1
1682551575,2023-04-27 01:26,0.00,957.18,975.50,152,-133.62,nan,-92,1
1682551635,2023-04-27 01:27,0.00,957.18,975.50,152,-133.62,nan,-92,1
1682551695,2023-04-27 01:28,0.00,931.24,949.55,152,-133.62,nan,-92,1
1682551758,2023-04-27 01:29,0.00,957.18,975.50,152,-133.62,nan,-94,1
1682551821,2023-04-27 01:30,0.00,957.18,975.50,152,-149.53,nan,-93,1
1682551884,2023-04-27 01:31,51.30,931.24,949.55,152,10.45,0.83,-95,1
1682551944,2023-04-27 01:32,0.00,1355.31,1373.63,152,-149.53,nan,-94,1
1682552070,2023-04-27 01:34,0.00,931.24,949.55,152,-149.53,nan,-92,1
1682552133,2023-04-27 01:35,0.00,931.24,949.55,152,-149.53,nan,-92,1
1682552193,2023-04-27 01:36,0.00,931.24,949.55,152,-148.20,nan,-93,1
1682552256,2023-04-27 01:37,0.00,957.18,975.50,152,-149.53,nan,-93,1
1682552316,2023-04-27 01:38,0.00,931.24,949.55,152,-133.62,nan,-94,1
1682552376,2023-04-27 01:39,0.00,957.18,975.50,152,-149.53,nan,-93,1
1682552500,2023-04-27 01:41,95.90,931.24,949.55,152,77.17,75.90,-93,1
1682552560,2023-04-27 01:42,0.00,957.18,975.50,152,-146.16,nan,-94,1
1682552686,2023-04-27 01:44,0.00,1355.31,1373.63,152,-133.62,nan,-94,1
1682552875,2023-04-27 01:47,0.00,957.18,975.50,152,-133.62,nan,-92,1
1682552938,2023-04-27 01:48,0.00,957.18,975.50,152,-133.62,nan,-92,1
1682553064,2023-04-27 01:51,0.00,931.24,949.55,152,-149.53,nan,-93,1
1682553124,2023-04-27 01:52,0.00,1355.31,1373.63,152,-133.62,nan,-92,1
1682553184,2023-04-27 01:53,0.00,1355.31,1373.63,152,-149.53,nan,-92,1
1682553308,2023-04-27 01:55,0.00,1355.31,1373.63,152,-133.62,nan,-93,1
1682553368,2023-04-27 01:56,0.00,957.18,975.50,152,-149.53,nan,-91,1
1682553431,2023-04-27 01:57,0.00,936.67,954.99,152,-133.62,nan,-93,1
1682553494,2023-04-27 01:58,70.99,1355.31,1373.63,152,10.45,5.42,-93,1
1682553554,2023-04-27 01:59,0.00,1355.31,1373.63,152,-149.53,nan,-90,1
1682553614,2023-04-27 02:00,0.00,931.24,949.55,152,-133.62,nan,-93,1
1682553740,2023-04-27 02:02,0.00,931.24,949.55,152,-133.62,nan,-93,1
1682553800,2023-04-27 02:03,100.00,1355.31,1373.63,152,77.17,76.89,-94,1
1682553863,2023-04-27 02:04,0.00,1355.31,1373.63,152,-133.62,nan,-93,1
1682553923,2023-04-27 02:05,0.00,931.24,949.55,152,-149.53,nan,-92,1
1682553986,2023-04-27 02:06,0.00,931.24,949.55,152,-133.62,nan,-91,1
1682554046,2023-04-27 02:07,0.00,931.24,949.55,152,-146.16,nan,-93,1
1682554106,2023-04-27 02:08,0.00,1355.31,1373.63,152,-146.16,nan,-91,1
1682554167,2023-04-27 02:09,0.00,931.24,949.55,152,-149.53,nan,-93,1
1682554227,2023-04-27 02:10,0.00,957.18,975.50,152,-146.16,nan,-93,1
1682554287,2023-04-27 02:11,0.00,957.18,975.50,152,-133.62,nan,-93,1
1682554351,2023-04-27 02:12,100.00,1355.31,1373.63,152,77.17,76.89,-93,1
1682554411,2023-04-27 02:13,0.00,1221.24,1239.55,152,-149.53,nan,-92,1
1682554471,2023-04-27 02:14,0.00,951.78,970.09,152,-149.53,nan,-90,1
1682554531,2023-04-27 02:15,0.00,951.78,970.09,152,-149.53,nan,-92,1
1682554591,2023-04-27 02:16,53.36,951.78,970.09,152,10.45,1.38,-92,1
1682554651,2023-04-27 02:17,99.22,944.39,962.70,152,77.17,76.71,-92,1
1682554711,2023-04-27 02:18,0.00,951.78,970.09,152,-133.62,nan,-93,1
1682554771,2023-04-27 02:19,100.00,925.98,944.30,152,169.78,166.71,-93,1
1682554831,2023-04-27 02:20,0.00,1347.62,1365.93,152,-149.53,nan,-95,1
1682554891,2023-04-27 02:21,95.90,925.98,944.30,152,77.17,75.90,-94,1
1682555078,2023-04-27 02:24,0.00,951.78,970.09,152,-146.16,nan,-94,1
1682555261,2023-04-27 02:27,0.00,951.78,970.09,152,-149.53,nan,-94,1
1682555364,2023-04-27 02:29,0.00,1347.62,1365.93,152,-133.62,nan,-93,1
1682555388,2023-04-27 02:29,0.00,951.78,970.09,152,-146.16,nan,-91,1
1682555448,2023-04-27 02:30,0.00,925.98,944.30,152,-149.53,nan,-92,1
1682555508,2023-04-27 02:31,100.00,951.78,970.09,152,77.17,76.89,-91,1
1682555568,2023-04-27 02:32,0.00,931.39,949.70,152,-133.62,nan,-93,1
1682555628,2023-04-27 02:33,72.86,925.98,944.30,152,42.59,36.67,-92,1
1682555688,2023-04-27 02:34,0.00,1025.21,1043.52,152,-133.62,nan,-91,1
1682555751,2023-04-27 02:35,0.00,951.78,970.09,152,-133.62,nan,-91,1
1682555814,2023-04-27 02:36,0.00,951.78,970.09,152,-149.53,nan,-92,1
1682555874,2023-04-27 02:37,0.00,925.98,944.30,152,-133.62,nan,-91,1
1682555934,2023-04-27 02:38,0.00,925.98,944.30,152,-149.53,nan,-92,1
1682555994,2023-04-27 02:39,0.00,951.78,970.09,152,-133.62,nan,-94,1
1682556054,2023-04-27 02:40,0.00,925.98,944.30,152,-133.62,nan,-92,1
1682556115,2023-04-27 02:41,100.00,1347.62,1365.93,152,42.59,42.58,-93,1
1682556175,2023-04-27 02:42,0.00,1347.62,1365.93,152,-149.53,nan,-92,1
1682556364,2023-04-27 02:46,0.00,925.98,944.30,152,-133.62,nan,-91,1
1682556424,2023-04-27 02:47,100.00,1347.62,1365.93,152,77.17,76.89,-92,1
1682556484,2023-04-27 02:48,0.00,925.98,944.30,152,-149.53,nan,-93,1
1682556544,2023-04-27 02:49,0.00,1347.62,1365.93,152,-149.53,nan,-93,1
1682556667,2023-04-27 02:51,100.00,951.78,970.09,152,77.17,76.89,-93,1
1682556727,2023-04-27 02:52,0.00,951.78,970.09,152,-149.53,nan,-94,1
1682556851,2023-04-27 02:54,0.00,951.78,970.09,152,-149.53,nan,-94,1
1682556911,2023-04-27 02:55,0.00,951.78,970.09,152,-133.62,nan,-91,1
1682556971,2023-04-27 02:56,0.00,925.98,944.30,152,-133.62,nan,-96,1
1682557034,2023-04-27 02:57,95.90,925.98,944.30,152,77.17,75.90,-95,1
1682557094,2023-04-27 02:58,0.00,951.78,970.09,152,-133.62,nan,-90,1
1682557154,2023-04-27 02:59,0.00,925.98,944.30,152,-149.53,nan,-93,1
1682557280,2023-04-27 03:01,0.00,951.78,970.09,152,-149.53,nan,-93,1
1682557343,2023-04-27 03:02,0.00,951.78,970.09,152,-133.62,nan,-92,1
1682557403,2023-04-27 03:03,95.90,925.98,944.30,152,77.17,75.90,-92,1
1682557463,2023-04-27 03:04,0.00,931.39,949.70,152,-146.16,nan,-93,1
1682557523,2023-04-27 03:05,100.00,951.78,970.09,152,77.17,76.89,-92,1
1682557584,2023-04-27 03:06,0.00,925.98,944.30,152,-149.53,nan,-92,1
1682557646,2023-04-27 03:07,0.00,1214.31,1232.62,152,-122.24,nan,-91,1
1682557706,2023-04-27 03:08,0.00,951.78,970.09,152,-133.62,nan,-92,1
1682557898,2023-04-27 03:11,0.00,1278.17,1296.48,152,-149.53,nan,-92,1
1682557959,2023-04-27 03:12,0.00,925.98,944.30,152,-133.62,nan,-91,1
1682558019,2023-04-27 03:13,0.00,925.98,944.30,152,-146.16,nan,-92,1
1682558079,2023-04-27 03:14,0.00,951.78,970.09,152,-149.53,nan,-95,1
1682558139,2023-04-27 03:15,0.00,931.39,949.70,152,-133.62,nan,-92,1
1682558199,2023-04-27 03:16,95.90,925.98,944.30,152,77.17,75.90,-93,1
1682558262,2023-04-27 03:17,96.89,931.39,949.70,152,77.17,76.14,-92,1
1682558322,2023-04-27 03:18,0.00,951.78,970.09,152,-149.53,nan,-94,1
1682558382,2023-04-27 03:19,95.90,925.98,944.30,152,77.17,75.90,-92,1
1682558442,2023-04-27 03:20,0.00,925.98,944.30,152,-133.62,nan,-93,1
1682558502,2023-04-27 03:21,0.00,925.98,944.30,152,-133.62,nan,-94,1
1682558562,2023-04-27 03:22,0.00,925.98,944.30,152,-133.62,nan,-92,1
1682558686,2023-04-27 03:24,0.00,925.98,944.30,152,-146.16,nan,-93,1
1682558746,2023-04-27 03:25,95.90,920.73,939.04,152,77.17,75.90,-92,1
1682558806,2023-04-27 03:26,0.00,920.73,939.04,152,-133.62,nan,-93,1
1682558992,2023-04-27 03:29,0.00,922.84,941.15,152,-133.62,nan,-91,1
1682559052,2023-04-27 03:30,0.00,946.37,964.68,152,-133.62,nan,-95,1
1682559112,2023-04-27 03:31,0.00,946.37,964.68,152,-133.62,nan,-92,1
1682559172,2023-04-27 03:32,0.00,1339.93,1358.24,152,-146.16,nan,-91,1
1682559233,2023-04-27 03:33,0.00,926.10,944.41,152,-133.62,nan,-92,1
1682559293,2023-04-27 03:34,95.90,920.73,939.04,152,77.17,75.90,-93,1
1682559355,2023-04-27 03:35,0.00,920.73,939.04,152,-133.62,nan,-93,1
1682559415,2023-04-27 03:36,0.00,1207.38,1225.70,152,-133.62,nan,-93,1
1682559475,2023-04-27 03:37,100.00,946.37,964.68,152,77.17,76.89,-92,1
1682559538,2023-04-27 03:38,0.00,946.37,964.68,152,-146.16,nan,-93,1
1682559598,2023-04-27 03:39,100.00,1207.38,1225.70,152,77.17,76.89,-92,1
1682559658,2023-04-27 03:40,0.00,1339.93,1358.24,152,-133.62,nan,-94,1
1682559718,2023-04-27 03:41,100.00,1339.93,1358.24,152,77.17,76.89,-92,1
1682559779,2023-04-27 03:42,0.00,1339.93,1358.24,152,-149.53,nan,-93,1
1682559847,2023-04-27 03:44,95.90,920.73,939.04,152,77.17,75.90,-94,1
1682559911,2023-04-27 03:45,0.00,920.73,939.04,152,-133.62,nan,-93,1
1682559965,2023-04-27 03:46,95.90,920.73,939.04,152,77.17,75.90,-94,1
1682560025,2023-04-27 03:47,0.00,926.10,944.41,152,-133.62,nan,-93,1
1682560085,2023-04-27 03:48,0.00,946.37,964.68,152,-148.20,nan,-92,1
1682560215,2023-04-27 03:50,0.00,920.73,939.04,152,-149.53,nan,-94,1
1682560275,2023-04-27 03:51,0.00,920.73,939.04,152,-149.53,nan,-92,1
1682560335,2023-04-27 03:52,53.36,946.37,964.68,152,10.45,1.38,-93,1
1682560395,2023-04-27 03:53,0.00,926.10,944.41,152,-149.53,nan,-94,1
1682560455,2023-04-27 03:54,0.00,920.73,939.04,152,-133.62,nan,-93,1
1682560515,2023-04-27 03:55,100.00,1339.93,1358.24,152,77.17,76.89,-94,1
1682560575,2023-04-27 03:56,100.00,946.37,964.68,152,77.17,76.89,-92,1
1682560635,2023-04-27 03:57,0.00,1547.16,1565.47,152,-133.62,nan,-94,1
1682560696,2023-04-27 03:58,0.00,926.10,944.41,152,-133.62,nan,-92,1
1682560756,2023-04-27 03:59,0.00,1339.93,1358.24,152,-133.62,nan,-94,1
1682560816,2023-04-27 04:00,0.00,946.37,964.68,152,-133.62,nan,-93,1
1682560876,2023-04-27 04:01,0.00,946.37,964.68,152,-149.53,nan,-93,1
1682560936,2023-04-27 04:02,0.00,1339.93,1358.24,152,-83.07,nan,-93,1
1682560996,2023-04-27 04:03,0.00,920.73,939.04,152,-146.16,nan,-92,1
1682561056,2023-04-27 04:04,0.00,920.73,939.04,152,-146.16,nan,-92,1
1682561119,2023-04-27 04:05,0.00,920.73,939.04,152,-133.62,nan,-92,1
1682561179,2023-04-27 04:06,100.00,1270.88,1289.19,152,77.17,76.89,-95,1
1682561239,2023-04-27 04:07,100.00,1339.93,1358.24,152,77.17,76.89,-92,1
1682561299,2023-04-27 04:08,0.00,920.73,939.04,152,-133.62,nan,-91,1
1682561359,2023-04-27 04:09,100.00,1339.93,1358.24,152,77.17,76.89,-95,1
1682561419,2023-04-27 04:10,0.00,946.37,964.68,152,-146.16,nan,-91,1
1682561479,2023-04-27 04:11,0.00,946.37,964.68,152,-133.62,nan,-94,1
1682561540,2023-04-27 04:12,51.30,920.73,939.04,152,10.45,0.83,-94,1
1682561600,2023-04-27 04:13,0.00,1339.93,1358.24,152,-149.53,nan,-91,1
1682561660,2023-04-27 04:14,0.00,946.37,964.68,152,-133.62,nan,-92,1
1682561720,2023-04-27 04:15,53.36,946.37,964.68,152,10.45,1.38,-90,1
1682561780,2023-04-27 04:16,0.00,946.37,964.68,152,-149.53,nan,-93,1
1682561840,2023-04-27 04:17,0.00,946.37,964.68,152,-133.62,nan,-94,1
1682561900,2023-04-27 04:18,0.00,1339.93,1358.24,152,-133.62,nan,-93,1
1682561966,2023-04-27 04:19,0.00,946.37,964.68,152,-133.62,nan,-93,1
1682562026,2023-04-27 04:20,0.00,946.37,964.68,152,-133.62,nan,-92,1
1682562086,2023-04-27 04:21,0.00,946.37,964.68,152,-149.53,nan,-93,1
1682562209,2023-04-27 04:23,0.00,1339.93,1358.24,152,-133.62,nan,-92,1
1682562269,2023-04-27 04:24,0.00,946.37,964.68,152,-149.53,nan,-94,1
1682562329,2023-04-27 04:25,0.00,1339.93,1358.24,152,-149.53,nan,-92,1
1682562390,2023-04-27 04:26,0.00,926.10,944.41,152,-133.62,nan,-93,1
1682562450,2023-04-27 04:27,0.00,926.10,944.41,152,-149.53,nan,-93,1
1682562510,2023-04-27 04:28,0.00,946.37,964.68,152,-133.62,nan,-94,1
1682562633,2023-04-27 04:30,0.00,920.73,939.04,152,-133.62,nan,-93,1
1682562693,2023-04-27 04:31,100.00,1339.93,1358.24,152,77.17,76.89,-93,1
1682562753,2023-04-27 04:32,0.00,946.37,964.68,152,-133.62,nan,-93,1
1682562879,2023-04-27 04:34,0.00,946.37,964.68,152,-149.53,nan,-92,1
1682562939,2023-04-27 04:35,0.00,926.10,944.41,152,-149.53,nan,-92,1
1682562999,2023-04-27 04:36,0.00,1019.37,1037.69,152,-149.53,nan,-93,1
1682563059,2023-04-27 04:37,0.00,915.47,933.79,152,-133.62,nan,-93,1
1682563119,2023-04-27 04:38,100.00,1332.24,1350.55,152,77.17,76.89,-92,1
1682563180,2023-04-27 04:39,0.00,940.96,959.28,152,-133.62,nan,-93,1
1682563242,2023-04-27 04:40,0.00,940.96,959.28,152,-133.62,nan,-94,1
1682563302,2023-04-27 04:41,0.00,915.47,933.79,152,-133.62,nan,-91,1
1682563488,2023-04-27 04:44,0.00,940.96,959.28,152,-133.62,nan,-92,1
1682563548,2023-04-27 04:45,0.00,940.96,959.28,152,-133.62,nan,-93,1
1682563609,2023-04-27 04:46,0.00,920.81,939.13,152,-133.62,nan,-92,1
1682563672,2023-04-27 04:47,0.00,920.81,939.13,152,-149.53,nan,-93,1
1682563732,2023-04-27 04:48,0.00,1332.24,1350.55,152,-149.53,nan,-93,1
1682563855,2023-04-27 04:50,0.00,915.47,933.79,152,-133.62,nan,-91,1
1682563915,2023-04-27 04:51,0.00,940.96,959.28,152,-133.62,nan,-93,1
1682564038,2023-04-27 04:53,0.00,940.96,959.28,152,-133.62,nan,-95,1
1682564101,2023-04-27 04:55,0.00,940.96,959.28,152,-149.53,nan,-91,1
1682564161,2023-04-27 04:56,0.00,940.96,959.28,152,-149.53,nan,-93,1
1682564222,2023-04-27 04:57,0.00,940.96,959.28,152,-149.53,nan,-93,1
1682564282,2023-04-27 04:58,0.00,915.47,933.79,152,-133.62,nan,-90,1
1682564345,2023-04-27 04:59,0.00,1263.58,1281.90,152,-149.53,nan,-92,1
1682564468,2023-04-27 05:01,0.00,915.47,933.79,152,-133.62,nan,-93,1
1682564531,2023-04-27 05:02,0.00,940.96,959.28,152,-149.53,nan,-92,1
1682564597,2023-04-27 05:03,0.00,1332.24,1350.55,152,-149.53,nan,-91,1
1682564657,2023-04-27 05:04,0.00,1200.45,1218.77,152,-149.53,nan,-93,1
1682564717,2023-04-27 05:05,0.00,915.47,933.79,152,-149.53,nan,-92,1
1682564777,2023-04-27 05:06,0.00,920.81,939.13,152,-149.53,nan,-93,1
1682564840,2023-04-27 05:07,0.00,940.96,959.28,152,-133.62,nan,-93,1
1682564900,2023-04-27 05:08,0.00,917.57,935.88,152,-146.16,nan,-91,1
1682564960,2023-04-27 05:09,0.00,915.47,933.79,152,-146.16,nan,-93,1
1682565021,2023-04-27 05:10,100.00,940.96,959.28,152,77.17,76.89,-93,1
1682565081,2023-04-27 05:11,0.00,940.96,959.28,152,-149.53,nan,-94,1
1682565141,2023-04-27 05:12,0.00,940.96,959.28,152,-149.53,nan,-92,1
1682565201,2023-04-27 05:13,100.00,1332.24,1350.55,152,77.17,76.89,-94,1
1682565261,2023-04-27 05:14,0.00,1200.45,1218.77,152,-133.62,nan,-92,1
1682565321,2023-04-27 05:15,0.00,1332.24,1350.55,152,-146.16,nan,-93,1
1682565381,2023-04-27 05:16,0.00,915.47,933.79,152,-149.53,nan,-92,1
1682565444,2023-04-27 05:17,72.86,915.47,933.79,152,42.59,36.67,-92,1
1682565504,2023-04-27 05:18,0.00,940.96,959.28,152,-149.53,nan,-91,1
1682565564,2023-04-27 05:19,100.00,940.96,959.28,152,77.17,76.89,-92,1
1682565624,2023-04-27 05:20,100.00,940.96,959.28,152,77.17,76.89,-93,1
1682565687,2023-04-27 05:21,100.00,940.96,959.28,152,77.17,76.89,-93,1
1682565747,2023-04-27 05:22,0.00,940.96,959.28,152,-133.62,nan,-93,1
1682565810,2023-04-27 05:23,0.00,915.47,933.79,152,-149.53,nan,-93,1
1682565873,2023-04-27 05:24,0.00,1200.45,1218.77,152,-133.62,nan,-91,1
1682565933,2023-04-27 05:25,0.00,940.96,959.28,152,-133.62,nan,-93,1
1682565996,2023-04-27 05:26,0.00,940.96,959.28,152,-146.16,nan,-92,1
1682566059,2023-04-27 05:27,0.00,915.47,933.79,152,-133.62,nan,-94,1
1682566119,2023-04-27 05:28,0.00,1332.24,1350.55,152,-133.62,nan,-92,1
1682566179,2023-04-27 05:29,0.00,917.57,935.88,152,-133.62,nan,-92,1
1682566242,2023-04-27 05:30,0.00,915.47,933.79,152,-149.53,nan,-92,1
1682566302,2023-04-27 05:31,100.00,940.96,959.28,152,77.17,76.89,-94,1
1682566362,2023-04-27 05:32,95.90,915.47,933.79,152,77.17,75.90,-94,1
1682566422,2023-04-27 05:33,0.00,940.96,959.28,152,-133.62,nan,-93,1
1682566482,2023-04-27 05:34,0.00,940.96,959.28,152,-149.53,nan,-92,1
1682566542,2023-04-27 05:35,0.00,940.96,959.28,152,-146.16,nan,-92,1
1682566602,2023-04-27 05:36,95.90,915.47,933.79,152,77.17,75.90,-92,1
1682566665,2023-04-27 05:37,0.00,1263.58,1281.90,152,-146.16,nan,-93,1
1682566725,2023-04-27 05:38,0.00,940.96,959.28,152,-133.62,nan,-93,1
1682566788,2023-04-27 05:39,0.00,920.81,939.13,152,-133.62,nan,-90,1
1682566975,2023-04-27 05:42,0.00,1332.24,1350.55,152,-133.62,nan,-93,1
1682567035,2023-04-27 05:43,0.00,940.96,959.28,152,-146.16,nan,-95,1
1682567095,2023-04-27 05:44,0.00,1332.24,1350.55,152,-149.53,nan,-92,1
1682567155,2023-04-27 05:45,0.00,920.81,939.13,152,-133.62,nan,-92,1
1682567215,2023-04-27 05:46,76.16,940.96,959.28,152,42.59,37.48,-93,1
1682567275,2023-04-27 05:47,0.00,915.47,933.79,152,-133.62,nan,-91,1
1682567335,2023-04-27 05:48,0.00,935.56,953.87,152,-133.62,nan,-92,1
1682567395,2023-04-27 05:49,100.00,1324.55,1342.86,152,77.17,76.89,-93,1
1682567455,2023-04-27 05:50,100.00,1324.55,1342.86,152,77.17,76.89,-92,1
1682567515,2023-04-27 05:51,0.00,935.56,953.87,152,-146.16,nan,-92,1
1682567575,2023-04-27 05:52,0.00,1529.44,1547.75,152,-133.62,nan,-91,1
1682567635,2023-04-27 05:53,70.99,1324.55,1342.86,152,10.45,5.42,-91,1
1682567696,2023-04-27 05:54,0.00,935.56,953.87,152,-133.62,nan,-91,1
1682567756,2023-04-27 05:55,0.00,915.53,933.84,152,-149.53,nan,-93,1
1682567816,2023-04-27 05:56,0.00,935.56,953.87,152,-133.62,nan,-92,1
1682567876,2023-04-27 05:57,0.00,935.56,953.87,152,-133.62,nan,-93,1
1682567936,2023-04-27 05:58,95.90,910.22,928.53,152,77.17,75.90,-92,1
1682567996,2023-04-27 05:59,0.00,910.22,928.53,152,-133.62,nan,-94,1
1682568056,2023-04-27 06:00,0.00,1256.29,1274.60,152,-133.62,nan,-92,1
1682568116,2023-04-27 06:01,0.00,910.22,928.53,152,-149.53,nan,-93,1
1682568176,2023-04-27 06:02,0.00,935.56,953.87,152,-133.62,nan,-93,1
1682568236,2023-04-27 06:03,0.00,935.56,953.87,152,-133.62,nan,-93,1
1682568296,2023-04-27 06:04,0.00,910.22,928.53,152,-146.16,nan,-93,1
1682568357,2023-04-27 06:05,0.00,910.22,928.53,152,-149.53,nan,-93,1
1682568419,2023-04-27 06:06,0.00,910.22,928.53,152,-149.53,nan,-93,1
1682568546,2023-04-27 06:09,95.90,910.22,928.53,152,77.17,75.90,-92,1
1682568606,2023-04-27 06:10,0.00,935.56,953.87,152,-133.62,nan,-93,1
1682568668,2023-04-27 06:11,100.00,935.56,953.87,152,77.17,76.89,-92,1
1682568729,2023-04-27 06:12,0.00,910.22,928.53,152,-133.62,nan,-94,1
1682568791,2023-04-27 06:13,0.00,910.22,928.53,152,-149.53,nan,-93,1
1682568854,2023-04-27 06:14,0.00,935.56,953.87,152,-146.16,nan,-92,1
1682568977,2023-04-27 06:16,100.00,1529.44,1547.75,152,77.17,76.89,-92,1
1682569100,2023-04-27 06:18,100.00,935.56,953.87,152,77.17,76.89,-92,1
1682569160,2023-04-27 06:19,0.00,935.56,953.87,152,-133.62,nan,-93,1
1682569220,2023-04-27 06:20,0.00,910.22,928.53,152,-149.53,nan,-94,1
1682569283,2023-04-27 06:21,0.00,935.56,953.87,152,-133.62,nan,-93,1
1682569343,2023-04-27 06:22,0.00,910.22,928.53,152,-146.16,nan,-92,1
1682569406,2023-04-27 06:23,0.00,915.53,933.84,152,-133.62,nan,-92,1
1682569469,2023-04-27 06:24,0.00,935.56,953.87,152,-133.62,nan,-92,1
1682569592,2023-04-27 06:26,0.00,1193.53,1211.84,152,-133.62,nan,-92,1
1682569779,2023-04-27 06:29,0.00,1324.55,1342.86,152,-149.53,nan,-90,1
1682569841,2023-04-27 06:30,100.00,935.56,953.87,152,77.17,76.89,-94,1
1682569901,2023-04-27 06:31,44.32,935.56,953.87,152,-2.24,-12.77,-93,1
1682569962,2023-04-27 06:32,100.00,1193.53,1211.84,152,77.17,76.89,-92,1
1682570024,2023-04-27 06:33,0.00,910.22,928.53,152,-133.62,nan,-93,1
1682570084,2023-04-27 06:34,0.00,910.22,928.53,152,-146.16,nan,-93,1
1682570146,2023-04-27 06:35,100.00,1324.55,1342.86,152,77.17,76.89,-94,1
1682570272,2023-04-27 06:37,0.00,935.56,953.87,152,-133.62,nan,-93,1
1682570335,2023-04-27 06:38,0.00,935.56,953.87,152,-133.62,nan,-92,1
1682570461,2023-04-27 06:41,0.00,935.56,953.87,152,-148.20,nan,-92,1
1682570584,2023-04-27 06:43,0.00,935.56,953.87,152,-146.16,nan,-93,1
1682570644,2023-04-27 06:44,0.00,910.22,928.53,152,-149.53,nan,-93,1
1682570770,2023-04-27 06:46,0.00,915.53,933.84,152,-149.53,nan,-94,1
1682570893,2023-04-27 06:48,0.00,935.56,953.87,152,-149.53,nan,-93,1
1682571017,2023-04-27 06:50,0.00,915.53,933.84,152,-133.62,nan,-93,1
1682571456,2023-04-27 06:57,0.00,935.56,953.87,152,-149.53,nan,-92,1
1682571518,2023-04-27 06:58,0.00,1324.55,1342.86,152,-133.62,nan,-93,1
1682571581,2023-04-27 06:59,0.00,910.22,928.53,152,-146.16,nan,-94,1
1682571641,2023-04-27 07:00,0.00,930.16,948.47,152,-133.62,nan,-92,1
1682571704,2023-04-27 07:01,95.90,904.97,923.28,152,77.17,75.90,-91,1
1682571953,2023-04-27 07:05,100.00,904.97,923.28,152,185.43,181.62,-92,1
1682572016,2023-04-27 07:06,95.90,904.97,923.28,152,77.17,75.90,-96,1
1682572331,2023-04-27 07:12,0.00,930.16,948.47,152,-133.62,nan,-92,1
1682572394,2023-04-27 07:13,0.00,910.24,928.56,152,-133.62,nan,-92,1
1682572454,2023-04-27 07:14,95.90,904.97,923.28,152,77.17,75.90,-92,1
1682572515,2023-04-27 07:15,0.00,904.97,923.28,152,-149.53,nan,-92,1
1682572638,2023-04-27 07:17,0.00,904.97,923.28,152,-149.53,nan,-92,1
1682572701,2023-04-27 07:18,0.00,930.16,948.47,152,-133.62,nan,-95,1
1682572761,2023-04-27 07:19,95.90,904.97,923.28,152,77.17,75.90,-91,1
1682572821,2023-04-27 07:20,0.00,930.16,948.47,152,-133.62,nan,-91,1
1682572947,2023-04-27 07:22,0.00,1186.60,1204.92,152,-122.24,nan,-94,1
1682573071,2023-04-27 07:24,0.00,910.24,928.56,152,-149.53,nan,-93,1
1682573148,2023-04-27 07:25,0.00,904.97,923.28,152,-133.62,nan,-94,1
1682573305,2023-04-27 07:28,0.00,904.97,923.28,152,-133.62,nan,-93,1
1682573512,2023-04-27 07:31,95.90,904.97,923.28,152,77.17,75.90,-93,1
1682573636,2023-04-27 07:33,0.00,930.16,948.47,152,-149.53,nan,-92,1
1682573822,2023-04-27 07:37,0.00,930.16,948.47,152,-133.62,nan,-93,1
1682573885,2023-04-27 07:38,0.00,1316.86,1335.17,152,-146.16,nan,-93,1
1682574014,2023-04-27 07:40,96.89,910.24,928.56,152,77.17,76.14,-92,1
1682574139,2023-04-27 07:42,54.76,948.58,966.90,152,10.45,1.74,-92,1
1682574203,2023-04-27 07:43,100.00,1316.86,1335.17,152,77.17,76.89,-93,1
1682574263,2023-04-27 07:44,0.00,1493.05,1511.37,152,-133.62,nan,-93,1
1682574323,2023-04-27 07:45,55.41,1316.86,1335.17,152,-2.24,-9.97,-93,1
1682574447,2023-04-27 07:47,0.00,930.16,948.47,152,-133.62,nan,-92,1
1682574573,2023-04-27 07:49,0.00,910.24,928.56,152,-149.53,nan,-93,1
1682574633,2023-04-27 07:50,0.00,904.97,923.28,152,-133.62,nan,-92,1
1682574693,2023-04-27 07:51,0.00,1162.32,1180.63,152,-133.62,nan,-93,1
1682574753,2023-04-27 07:52,0.00,1186.60,1204.92,152,-133.62,nan,-94,1
1682574813,2023-04-27 07:53,0.00,1249.00,1267.31,152,-133.62,nan,-92,1
1682574876,2023-04-27 07:54,0.00,930.16,948.47,152,-133.62,nan,-93,1
1682575128,2023-04-27 07:58,0.00,904.97,923.28,152,-149.53,nan,-93,1
1682575384,2023-04-27 08:03,0.00,910.24,928.56,152,-133.62,nan,-93,1
1682575508,2023-04-27 08:05,0.00,1249.00,1267.31,152,-133.62,nan,-93,1
1682575568,2023-04-27 08:06,0.00,930.16,948.47,152,-146.16,nan,-92,1
1682575755,2023-04-27 08:09,0.00,904.97,923.28,152,-149.53,nan,-92,1
1682576005,2023-04-27 08:13,0.00,1309.17,1327.49,152,-133.62,nan,-94,1
1682576194,2023-04-27 08:16,100.00,1309.17,1327.49,152,77.17,76.89,-92,1
1682576259,2023-04-27 08:17,100.00,924.75,943.07,152,169.49,166.44,-93,1
1682576448,2023-04-27 08:20,0.00,899.71,918.03,152,-133.62,nan,-93,1
1682576577,2023-04-27 08:22,0.00,904.96,923.27,152,-133.62,nan,-94,1
1682576640,2023-04-27 08:24,0.00,899.71,918.03,152,-149.53,nan,-92,1
1682576703,2023-04-27 08:25,76.16,924.75,943.07,152,42.59,37.48,-93,1
1682576829,2023-04-27 08:27,0.00,924.75,943.07,152,-133.62,nan,-92,1
1682576952,2023-04-27 08:29,0.00,924.75,943.07,152,-149.53,nan,-93,1
1682577076,2023-04-27 08:31,0.00,924.75,943.07,152,-133.62,nan,-90,1
1682577136,2023-04-27 08:32,100.00,924.75,943.07,152,77.17,76.89,-91,1
1682577196,2023-04-27 08:33,0.00,924.75,943.07,152,-146.16,nan,-92,1
1682577320,2023-04-27 08:35,0.00,924.75,943.07,152,-149.53,nan,-92,1
1682577380,2023-04-27 08:36,100.00,1309.17,1327.49,152,42.59,42.58,-93,1
1682577443,2023-04-27 08:37,0.00,1309.17,1327.49,152,-149.53,nan,-94,1
1682577503,2023-04-27 08:38,0.00,924.75,943.07,152,-133.62,nan,-92,1
1682577566,2023-04-27 08:39,0.00,1179.68,1197.99,152,-133.62,nan,-93,1
1682577626,2023-04-27 08:40,0.00,924.75,943.07,152,-133.62,nan,-93,1
1682577686,2023-04-27 08:41,0.00,901.77,920.08,152,-149.53,nan,-93,1
1682577752,2023-04-27 08:42,0.00,899.71,918.03,152,-133.62,nan,-93,1
1682577878,2023-04-27 08:44,0.00,924.75,943.07,152,-149.53,nan,-91,1
1682578002,2023-04-27 08:46,53.36,924.75,943.07,152,10.45,1.38,-91,1
1682578062,2023-04-27 08:47,0.00,924.75,943.07,152,-146.16,nan,-92,1
1682578125,2023-04-27 08:48,0.00,924.75,943.07,152,-149.53,nan,-92,1
1682578185,2023-04-27 08:49,0.00,1241.71,1260.02,152,-133.62,nan,-92,1
1682578251,2023-04-27 08:50,0.00,899.71,918.03,152,-149.53,nan,-91,1
1682578332,2023-04-27 08:52,100.00,1309.17,1327.49,152,77.17,76.89,-93,1
1682578374,2023-04-27 08:52,0.00,924.75,943.07,152,-149.53,nan,-91,1
1682578437,2023-04-27 08:53,0.00,924.75,943.07,152,-133.62,nan,-92,1
1682578626,2023-04-27 08:57,0.00,924.75,943.07,152,-133.62,nan,-92,1
1682578707,2023-04-27 08:58,0.00,899.71,918.03,152,-133.62,nan,-93,1
1682578749,2023-04-27 08:59,0.00,924.75,943.07,152,-90.46,nan,-93,1
1682578809,2023-04-27 09:00,0.00,899.71,918.03,152,-133.62,nan,-92,1
1682578872,2023-04-27 09:01,0.00,904.96,923.27,152,-133.62,nan,-92,1
1682578992,2023-04-27 09:03,0.00,924.75,943.07,152,-149.53,nan,-92,1
1682579053,2023-04-27 09:04,76.16,924.75,943.07,152,42.59,37.48,-93,1
1682579113,2023-04-27 09:05,95.90,899.71,918.03,152,77.17,75.90,-95,1
1682579173,2023-04-27 09:06,0.00,924.75,943.07,152,-133.62,nan,-92,1
1682579235,2023-04-27 09:07,0.00,924.75,943.07,152,-133.62,nan,-91,1
1682579298,2023-04-27 09:08,0.00,924.75,943.07,152,-133.62,nan,-93,1
1682579358,2023-04-27 09:09,100.00,924.75,943.07,152,185.43,181.62,-92,1
1682579481,2023-04-27 09:11,0.00,924.75,943.07,152,-90.46,nan,-91,1
1682579607,2023-04-27 09:13,0.00,924.75,943.07,152,-149.53,nan,-94,1
1682579736,2023-04-27 09:15,100.00,1309.17,1327.49,152,42.59,42.58,-92,1
1682579799,2023-04-27 09:16,0.00,1309.17,1327.49,152,-149.53,nan,-91,1
1682579925,2023-04-27 09:18,55.41,1309.17,1327.49,152,-2.24,-9.97,-93,1
1682579985,2023-04-27 09:19,0.00,1309.17,1327.49,152,-133.62,nan,-93,1
1682580114,2023-04-27 09:21,0.00,924.75,943.07,152,-138.13,nan,-93,1
1682580174,2023-04-27 09:22,0.00,904.96,923.27,152,-133.62,nan,-92,1
1682580234,2023-04-27 09:23,0.00,1301.49,1319.80,152,-133.62,nan,-91,1
1682580295,2023-04-27 09:24,0.00,894.46,912.77,152,-149.53,nan,-93,1
1682580357,2023-04-27 09:25,76.16,919.35,937.66,152,42.59,37.48,-93,1
1682580420,2023-04-27 09:27,0.00,919.35,937.66,152,-149.53,nan,-91,1
1682580543,2023-04-27 09:29,0.00,1172.76,1191.07,152,-146.16,nan,-93,1
1682580606,2023-04-27 09:30,100.00,1301.49,1319.80,152,77.17,76.89,-94,1
1682580666,2023-04-27 09:31,100.00,919.35,937.66,152,77.17,76.89,-92,1
1682580729,2023-04-27 09:32,0.00,894.46,912.77,152,-146.16,nan,-93,1
1682580789,2023-04-27 09:33,0.00,1234.42,1252.73,152,-148.20,nan,-93,1
1682581045,2023-04-27 09:37,0.00,1301.49,1319.80,152,-149.53,nan,-94,1
1682581168,2023-04-27 09:39,0.00,899.67,917.99,152,-133.62,nan,-92,1
1682581357,2023-04-27 09:42,76.16,919.35,937.66,152,42.59,37.48,-91,1
1682581418,2023-04-27 09:43,95.90,894.46,912.77,152,77.17,75.90,-92,1
1682581478,2023-04-27 09:44,0.00,1234.42,1252.73,152,-133.62,nan,-92,1
1682581730,2023-04-27 09:48,0.00,919.35,937.66,152,-133.62,nan,-94,1
1682581853,2023-04-27 09:50,0.00,894.46,912.77,152,-133.62,nan,-94,1
1682581931,2023-04-27 09:52,0.00,919.35,937.66,152,-149.53,nan,-91,1
1682581982,2023-04-27 09:53,0.00,919.35,937.66,152,-133.62,nan,-93,1
1682582042,2023-04-27 09:54,0.00,919.35,937.66,152,-149.53,nan,-93,1
1682582106,2023-04-27 09:55,0.00,1301.49,1319.80,152,-149.53,nan,-91,1
1682582166,2023-04-27 09:56,53.36,919.35,937.66,152,10.45,1.38,-93,1
1682582228,2023-04-27 09:57,0.00,894.46,912.77,152,-149.53,nan,-93,1
1682582289,2023-04-27 09:58,0.00,894.46,912.77,152,-149.53,nan,-90,1
1682582414,2023-04-27 10:00,0.00,1172.76,1191.07,152,-133.62,nan,-93,1
1682582478,2023-04-27 10:01,100.00,919.35,937.66,152,77.17,76.89,-93,1
1682582601,2023-04-27 10:03,44.32,919.35,937.66,152,-2.24,-12.77,-93,1
1682582661,2023-04-27 10:04,0.00,1172.76,1191.07,152,-133.62,nan,-94,1
1682582721,2023-04-27 10:05,42.75,894.46,912.77,152,-2.24,-13.21,-92,1
1682582844,2023-04-27 10:07,0.00,919.35,937.66,152,-133.62,nan,-93,1
1682582973,2023-04-27 10:09,100.00,919.35,937.66,152,77.17,76.89,-93,1
1682583352,2023-04-27 10:15,0.00,1234.42,1252.73,152,-133.62,nan,-93,1
1682583421,2023-04-27 10:17,0.00,919.35,937.66,152,-149.53,nan,-92,1
1682583475,2023-04-27 10:17,0.00,919.35,937.66,152,-133.62,nan,-94,1
1682583535,2023-04-27 10:18,0.00,894.46,912.77,152,-133.62,nan,-94,1
1682583725,2023-04-27 10:22,100.00,919.35,937.66,152,77.17,76.89,-92,1
1682583914,2023-04-27 10:25,0.00,919.35,937.66,152,-133.62,nan,-94,1
1682583974,2023-04-27 10:26,0.00,899.67,917.99,152,-149.53,nan,-93,1
1682584034,2023-04-27 10:27,95.90,894.46,912.77,152,77.17,75.90,-91,1
1682584223,2023-04-27 10:30,0.00,919.35,937.66,152,-149.53,nan,-93,1
1682584412,2023-04-27 10:33,0.00,899.67,917.99,152,-133.62,nan,-93,1
1682584539,2023-04-27 10:35,55.41,1293.81,1312.12,152,-2.24,-9.97,-92,1
1682584662,2023-04-27 10:37,0.00,1293.81,1312.12,152,-122.24,nan,-93,1
1682584725,2023-04-27 10:38,0.00,1227.13,1245.45,152,-133.62,nan,-93,1
1682584788,2023-04-27 10:39,0.00,1293.81,1312.12,152,-149.53,nan,-91,1
1682584848,2023-04-27 10:40,0.00,1293.81,1312.12,152,-149.53,nan,-91,1
1682584908,2023-04-27 10:41,0.00,894.39,912.70,152,-149.53,nan,-92,1
1682584971,2023-04-27 10:42,100.00,1227.13,1245.45,152,42.59,42.58,-91,1
1682585031,2023-04-27 10:43,76.16,913.95,932.26,152,42.59,37.48,-92,1
1682585091,2023-04-27 10:44,96.89,894.39,912.70,152,77.17,76.14,-93,1
1682585151,2023-04-27 10:45,0.00,913.95,932.26,152,-149.53,nan,-92,1
1682585211,2023-04-27 10:46,0.00,889.21,907.52,152,-149.53,nan,-92,1
1682585271,2023-04-27 10:47,0.00,894.39,912.70,152,-133.62,nan,-92,1
1682585331,2023-04-27 10:48,0.00,913.95,932.26,152,-149.53,nan,-92,1
1682585455,2023-04-27 10:50,0.00,1227.13,1245.45,152,-133.62,nan,-94,1
1682585517,2023-04-27 10:51,69.31,1227.13,1245.45,152,10.45,5.08,-93,1
1682585722,2023-04-27 10:55,0.00,889.21,907.52,152,-133.62,nan,-91,1
1682585896,2023-04-27 10:58,0.00,913.95,932.26,152,-133.62,nan,-93,1
1682586652,2023-04-27 11:10,0.00,894.39,912.70,152,-138.13,nan,-94,1
1682586712,2023-04-27 11:11,95.90,889.21,907.52,152,77.17,75.90,-93,1
1682586904,2023-04-27 11:15,100.00,1293.81,1312.12,152,77.17,76.89,-93,1
1682586973,2023-04-27 11:16,0.00,1227.13,1245.45,152,-149.53,nan,-93,1
1682587292,2023-04-27 11:21,100.00,913.95,932.26,152,77.17,76.89,-95,1
1682587410,2023-04-27 11:23,0.00,889.21,907.52,152,-149.53,nan,-95,1
1682587472,2023-04-27 11:24,0.00,1293.81,1312.12,152,-133.62,nan,-93,1
1682587532,2023-04-27 11:25,100.00,913.95,932.26,152,77.17,76.89,-92,1
1682587655,2023-04-27 11:27,0.00,913.95,932.26,152,-149.53,nan,-93,1
1682588222,2023-04-27 11:37,0.00,1165.84,1184.15,152,-133.62,nan,-94,1
1682588283,2023-04-27 11:38,0.00,913.95,932.26,152,-133.62,nan,-95,1
1682588733,2023-04-27 11:45,100.00,913.95,932.26,152,169.49,166.44,-93,1
1682588928,2023-04-27 11:48,100.00,1135.20,1153.51,152,77.17,76.89,-94,1
1682588983,2023-04-27 11:49,0.00,908.55,926.86,152,-149.53,nan,-92,1
1682589043,2023-04-27 11:50,73.14,1458.26,1476.57,152,10.45,5.85,-92,1
1682589166,2023-04-27 11:52,0.00,883.96,902.27,152,-149.53,nan,-93,1
1682589418,2023-04-27 11:56,0.00,889.11,907.42,152,-133.62,nan,-94,1
1682589481,2023-04-27 11:58,0.00,1286.12,1304.44,152,-133.62,nan,-92,1
1682589543,2023-04-27 11:59,0.00,883.96,902.27,152,-133.62,nan,-95,1
1682589604,2023-04-27 12:00,76.16,908.55,926.86,152,42.59,37.48,-93,1
1682589664,2023-04-27 12:01,100.00,908.55,926.86,152,77.17,76.89,-95,1
1682589724,2023-04-27 12:02,53.36,908.55,926.86,152,10.45,1.38,-92,1
1682589784,2023-04-27 12:03,95.90,883.96,902.27,152,77.17,75.90,-92,1
1682589907,2023-04-27 12:05,51.30,883.96,902.27,152,10.45,0.83,-94,1
1682589967,2023-04-27 12:06,0.00,1219.85,1238.16,152,-146.16,nan,-93,1
1682590027,2023-04-27 12:07,0.00,1286.12,1304.44,152,-133.62,nan,-94,1
1682590277,2023-04-27 12:11,75.23,901.51,919.82,152,42.59,37.26,-95,1
1682590337,2023-04-27 12:12,42.75,883.96,902.27,152,-2.24,-13.21,-93,1
1682590397,2023-04-27 12:13,43.09,889.11,907.42,152,-2.24,-13.11,-93,1
1682590457,2023-04-27 12:14,0.00,1457.74,1476.05,152,-149.53,nan,-93,1
1682590518,2023-04-27 12:15,0.00,908.55,926.86,152,-133.62,nan,-94,1
1682590580,2023-04-27 12:16,100.00,908.55,926.86,152,77.17,76.89,-93,1
1682590641,2023-04-27 12:17,0.00,883.96,902.27,152,-133.62,nan,-96,1
1682590704,2023-04-27 12:18,0.00,883.96,902.27,152,-146.16,nan,-94,1
1682590764,2023-04-27 12:19,100.00,908.55,926.86,152,77.17,76.89,-93,1
1682590824,2023-04-27 12:20,0.00,991.01,1009.33,152,-149.53,nan,-93,1
1682590950,2023-04-27 12:22,0.00,883.96,902.27,152,-133.62,nan,-92,1
1682591011,2023-04-27 12:23,0.00,883.96,902.27,152,-133.62,nan,-92,1
1682591071,2023-04-27 12:24,0.00,1286.12,1304.44,152,-133.62,nan,-91,1
1682591131,2023-04-27 12:25,0.00,908.55,926.86,152,-133.62,nan,-94,1
1682591254,2023-04-27 12:27,0.00,908.55,926.86,152,-133.62,nan,-93,1
1682591315,2023-04-27 12:28,73.14,1458.26,1476.57,152,10.45,5.85,-94,1
1682591375,2023-04-27 12:29,0.00,1158.92,1177.23,152,-149.53,nan,-93,1
1682591437,2023-04-27 12:30,0.00,883.96,902.27,152,-133.62,nan,-93,1
1682591561,2023-04-27 12:32,0.00,908.55,926.86,152,-149.53,nan,-95,1
1682591621,2023-04-27 12:33,0.00,908.55,926.86,152,-149.53,nan,-94,1
1682591747,2023-04-27 12:35,0.00,908.55,926.86,152,-133.62,nan,-95,1
1682591807,2023-04-27 12:36,0.00,889.11,907.42,152,-149.53,nan,-93,1
1682591867,2023-04-27 12:37,0.00,1286.12,1304.44,152,-133.62,nan,-93,1
1682591930,2023-04-27 12:38,100.00,908.55,926.86,152,77.17,76.89,-94,1
1682591990,2023-04-27 12:39,100.00,1286.12,1304.44,152,169.49,166.44,-92,1
1682592053,2023-04-27 12:40,100.00,908.55,926.86,152,77.17,76.89,-93,1
1682592309,2023-04-27 12:45,100.00,1286.12,1304.44,152,42.59,42.58,-93,1
1682592432,2023-04-27 12:47,0.00,908.55,926.86,152,-149.53,nan,-91,1
1682592495,2023-04-27 12:48,0.00,883.96,902.27,152,-133.62,nan,-93,1
1682592564,2023-04-27 12:49,0.00,883.96,902.27,152,-133.62,nan,-93,1
1682592810,2023-04-27 12:53,0.00,889.11,907.42,152,-133.62,nan,-95,1
1682592934,2023-04-27 12:55,0.00,883.96,902.27,152,-149.53,nan,-92,1
1682592998,2023-04-27 12:56,100.00,1286.12,1304.44,152,77.17,76.89,-93,1
1682593190,2023-04-27 12:59,0.00,1278.44,1296.76,152,-133.62,nan,-91,1
1682593250,2023-04-27 13:00,0.00,878.71,897.02,152,-146.16,nan,-93,1
1682593379,2023-04-27 13:02,0.00,903.15,921.46,152,-149.53,nan,-92,1
1682593512,2023-04-27 13:05,0.00,878.71,897.02,152,-149.53,nan,-91,1
1682593566,2023-04-27 13:06,0.00,878.71,897.02,152,-133.62,nan,-94,1
1682593689,2023-04-27 13:08,0.00,903.15,921.46,152,-146.16,nan,-92,1
1682593815,2023-04-27 13:10,0.00,1278.44,1296.76,152,-149.53,nan,-94,1
1682593875,2023-04-27 13:11,0.00,903.15,921.46,152,-133.62,nan,-90,1
1682594130,2023-04-27 13:15,100.00,1278.44,1296.76,152,77.17,76.89,-92,1
1682594193,2023-04-27 13:16,0.00,1278.44,1296.76,152,-149.53,nan,-93,1
1682594697,2023-04-27 13:24,0.00,1278.44,1296.76,152,-149.53,nan,-92,1
1682594760,2023-04-27 13:26,0.00,878.71,897.02,152,-149.53,nan,-93,1
1682596940,2023-04-27 14:02,0.00,946.56,964.87,152,-133.62,nan,-92,1