1682723484,2023-04-29 01:11,96.89,725.70,744.01,152,77.17,76.14,-94,1
1682726394,2023-04-29 01:59,0.00,736.09,754.40,152,-149.53,nan,-92,1
1682726462,2023-04-29 02:01,0.00,736.09,754.40,152,-146.16,nan,-92,1
1682726710,2023-04-29 02:05,100.00,736.09,754.40,152,77.17,76.89,-93,1
1682726835,2023-04-29 02:07,100.00,736.09,754.40,152,77.17,76.89,-93,1
1682727150,2023-04-29 02:12,0.00,918.92,937.23,152,-133.62,nan,-93,1
1682727464,2023-04-29 02:17,0.00,1041.06,1059.37,152,-133.62,nan,-93,1
1682727587,2023-04-29 02:19,0.00,987.38,1005.69,152,-146.16,nan,-91,1
1682728672,2023-04-29 02:37,0.00,918.92,937.23,152,-146.16,nan,-95,1
1682728925,2023-04-29 02:42,95.90,716.29,734.61,152,77.17,75.90,-91,1
1682729790,2023-04-29 02:56,100.00,736.09,754.40,152,77.17,76.89,-93,1
1682729810,2023-04-29 02:56,100.00,736.09,754.40,152,77.17,76.89,-93,1
1682729936,2023-04-29 02:58,0.00,736.09,754.40,152,-149.53,nan,-92,1
1682729999,2023-04-29 02:59,0.00,716.29,734.61,152,-133.62,nan,-94,1
1682730252,2023-04-29 03:04,0.00,716.29,734.61,152,-149.53,nan,-92,1
1682730315,2023-04-29 03:05,0.00,1041.06,1059.37,152,-133.62,nan,-92,1
1682730629,2023-04-29 03:10,0.00,711.07,729.38,152,-149.53,nan,-94,1
1682730689,2023-04-29 03:11,0.00,715.18,733.49,152,-133.62,nan,-92,1
1682730759,2023-04-29 03:12,0.00,730.71,749.03,152,-149.53,nan,-94,1
1682730816,2023-04-29 03:13,0.00,730.71,749.03,152,-133.62,nan,-93,1
1682730886,2023-04-29 03:14,73.57,715.18,733.49,152,42.59,36.85,-94,1
1682730940,2023-04-29 03:15,0.00,711.07,729.38,152,-149.53,nan,-94,1
1682731327,2023-04-29 03:22,100.00,1033.43,1051.74,152,77.17,76.89,-91,1
1682731389,2023-04-29 03:23,95.90,711.07,729.38,152,77.17,75.90,-92,1
1682731452,2023-04-29 03:24,0.00,1033.43,1051.74,152,-133.62,nan,-94,1
1682731512,2023-04-29 03:25,0.00,715.18,733.49,152,-133.62,nan,-93,1
1682731635,2023-04-29 03:27,0.00,711.07,729.38,152,-133.62,nan,-92,1
1682731713,2023-04-29 03:28,0.00,730.71,749.03,152,-133.62,nan,-92,1
1682732210,2023-04-29 03:36,0.00,1033.43,1051.74,152,-133.62,nan,-93,1
1682732761,2023-04-29 03:46,0.00,730.71,749.03,152,-133.62,nan,-93,1
1682732887,2023-04-29 03:48,100.00,730.71,749.03,152,77.17,76.89,-93,1
1682733269,2023-04-29 03:54,95.90,711.07,729.38,152,77.17,75.90,-92,1
1682733398,2023-04-29 03:56,0.00,1033.43,1051.74,152,-149.53,nan,-93,1
1682733458,2023-04-29 03:57,0.00,1033.43,1051.74,152,-146.16,nan,-94,1
1682734277,2023-04-29 04:11,0.00,730.71,749.03,152,-133.62,nan,-92,1