1684289679,2023-05-17 04:14,0.00,973.36,991.67,152,-133.62,nan,-93,1
1684289808,2023-05-17 04:16,95.90,973.36,991.67,152,77.17,75.90,-94,1
1684289868,2023-05-17 04:17,96.89,979.04,997.36,152,77.17,76.14,-95,1
1684290248,2023-05-17 04:24,100.00,1000.51,1018.82,152,77.17,76.89,-94,1
1684290373,2023-05-17 04:26,0.00,973.36,991.67,152,-149.53,nan,-92,1
1684290755,2023-05-17 04:32,51.30,968.10,986.41,152,10.45,0.83,-93,1
1684290950,2023-05-17 04:35,100.00,995.09,1013.41,152,77.17,76.89,-95,1
1684291073,2023-05-17 04:37,0.00,995.09,1013.41,152,-149.53,nan,-93,1
1684291133,2023-05-17 04:38,0.00,995.09,1013.41,152,-149.53,nan,-94,1
1684291320,2023-05-17 04:42,0.00,995.09,1013.41,152,-133.62,nan,-95,1
1684291380,2023-05-17 04:43,0.00,995.09,1013.41,152,-133.62,nan,-94,1
1684291440,2023-05-17 04:44,0.00,995.09,1013.41,152,-146.16,nan,-96,1
1684291506,2023-05-17 04:45,0.00,1409.27,1427.58,152,-149.53,nan,-93,1
1684291632,2023-05-17 04:47,0.00,995.09,1013.41,152,-133.62,nan,-94,1
1684291692,2023-05-17 04:48,95.90,968.10,986.41,152,77.17,75.90,-95,1
1684291818,2023-05-17 04:50,81.57,1043.05,1061.36,152,42.59,38.75,-94,1
1684291944,2023-05-17 04:52,100.00,1409.27,1427.58,152,42.59,42.58,-93,1
1684292799,2023-05-17 05:06,0.00,1409.27,1427.58,152,-146.16,nan,-96,1
1684292992,2023-05-17 05:09,0.00,973.75,992.06,152,-149.53,nan,-93,1
1684293052,2023-05-17 05:10,100.00,995.09,1013.41,152,77.17,76.89,-94,1
1684293242,2023-05-17 05:14,100.00,995.09,1013.41,152,77.17,76.89,-95,1
1684293303,2023-05-17 05:15,100.00,1269.83,1288.15,152,77.17,76.89,-95,1
1684293363,2023-05-17 05:16,70.99,1409.27,1427.58,152,10.45,5.42,-93,1
1684293424,2023-05-17 05:17,0.00,1269.83,1288.15,152,-146.16,nan,-96,1
1684293488,2023-05-17 05:18,0.00,995.09,1013.41,152,-149.53,nan,-93,1
1684293548,2023-05-17 05:19,0.00,968.10,986.41,152,-133.62,nan,-93,1
1684293608,2023-05-17 05:20,0.00,995.09,1013.41,152,-90.46,nan,-96,1
1684293675,2023-05-17 05:21,0.00,973.75,992.06,152,-149.53,nan,-96,1
1684293802,2023-05-17 05:23,0.00,1409.27,1427.58,152,-133.62,nan,-96,1
1684293862,2023-05-17 05:24,95.90,968.10,986.41,152,77.17,75.90,-95,1
1684293922,2023-05-17 05:25,72.86,968.10,986.41,152,42.59,36.67,-93,1
1684293983,2023-05-17 05:26,0.00,1269.83,1288.15,152,-133.62,nan,-95,1
1684294044,2023-05-17 05:27,95.90,968.10,986.41,152,77.17,75.90,-95,1
1684294234,2023-05-17 05:30,0.00,995.09,1013.41,152,-133.62,nan,-93,1
1684294294,2023-05-17 05:31,0.00,968.10,986.41,152,-133.62,nan,-94,1
1684294354,2023-05-17 05:32,0.00,995.09,1013.41,152,-149.53,nan,-94,1
1684294418,2023-05-17 05:33,0.00,995.09,1013.41,152,-133.62,nan,-95,1
1684294478,2023-05-17 05:34,0.00,968.10,986.41,152,-149.53,nan,-93,1
1684294539,2023-05-17 05:35,100.00,995.09,1013.41,152,77.17,76.89,-95,1
1684294600,2023-05-17 05:36,0.00,995.09,1013.41,152,-133.62,nan,-94,1
1684294723,2023-05-17 05:38,100.00,1336.64,1354.95,152,169.49,166.44,-94,1
1684294784,2023-05-17 05:39,0.00,970.31,988.63,152,-133.62,nan,-92,1
1684294911,2023-05-17 05:41,95.90,968.10,986.41,152,77.17,75.90,-94,1
1684295037,2023-05-17 05:43,0.00,1618.20,1636.51,152,-146.16,nan,-95,1
1684295161,2023-05-17 05:46,0.00,989.68,1008.00,152,-133.62,nan,-94,1
1684295227,2023-05-17 05:47,0.00,968.46,986.77,152,-122.24,nan,-92,1
1684295288,2023-05-17 05:48,0.00,989.68,1008.00,152,-149.53,nan,-92,1
1684295348,2023-05-17 05:49,0.00,1066.12,1084.43,152,-146.16,nan,-93,1
1684295414,2023-05-17 05:50,0.00,989.68,1008.00,152,-133.62,nan,-92,1
1684295474,2023-05-17 05:51,0.00,1401.56,1419.88,152,-133.62,nan,-94,1
1684295537,2023-05-17 05:52,100.00,1401.56,1419.88,152,77.17,76.89,-93,1
1684295725,2023-05-17 05:55,0.00,1401.56,1419.88,152,-149.53,nan,-93,1
1684295786,2023-05-17 05:56,100.00,989.68,1008.00,152,77.17,76.89,-93,1
1684295846,2023-05-17 05:57,100.00,1401.56,1419.88,152,77.17,76.89,-93,1
1684295909,2023-05-17 05:58,0.00,962.83,981.15,152,-133.62,nan,-92,1
1684295970,2023-05-17 05:59,0.00,1401.56,1419.88,152,-133.62,nan,-93,1
1684296095,2023-05-17 06:01,0.00,989.68,1008.00,152,-133.62,nan,-93,1
1684296155,2023-05-17 06:02,0.00,968.46,986.77,152,-149.53,nan,-93,1
1684296216,2023-05-17 06:03,96.89,968.46,986.77,152,77.17,76.14,-94,1
1684296345,2023-05-17 06:05,44.32,989.68,1008.00,152,-2.24,-12.77,-96,1
1684296599,2023-05-17 06:09,100.00,989.68,1008.00,152,77.17,76.89,-94,1
1684296806,2023-05-17 06:13,0.00,989.68,1008.00,152,-149.53,nan,-94,1
1684296857,2023-05-17 06:14,0.00,989.68,1008.00,152,-133.62,nan,-94,1
1684297264,2023-05-17 06:21,0.00,962.83,981.15,152,-133.62,nan,-93,1
1684298323,2023-05-17 06:38,0.00,989.68,1008.00,152,-138.13,nan,-93,1
1684298573,2023-05-17 06:42,0.00,962.83,981.15,152,-149.53,nan,-94,1
1684298636,2023-05-17 06:43,100.00,1009.32,1027.63,152,77.17,76.89,-93,1
1684298825,2023-05-17 06:47,100.00,989.68,1008.00,152,77.17,76.89,-92,1
1684298889,2023-05-17 06:48,0.00,962.83,981.15,152,-133.62,nan,-93,1
1684298958,2023-05-17 06:49,0.00,968.46,986.77,152,-133.62,nan,-93,1
1684299015,2023-05-17 06:50,0.00,1401.56,1419.88,152,-133.62,nan,-93,1
1684299144,2023-05-17 06:52,0.00,968.46,986.77,152,-133.62,nan,-92,1
1684299207,2023-05-17 06:53,95.90,962.83,981.15,152,77.17,75.90,-95,1
1684300083,2023-05-17 07:08,100.00,1393.86,1412.18,152,77.17,76.89,-91,1
1684300525,2023-05-17 07:15,100.00,1393.86,1412.18,152,77.17,76.89,-92,1
1684300830,2023-05-17 07:20,0.00,1393.86,1412.18,152,-138.13,nan,-93,1
1684300893,2023-05-17 07:21,0.00,957.57,975.89,152,-146.16,nan,-93,1
1684300956,2023-05-17 07:22,0.00,1609.32,1627.63,152,-133.62,nan,-92,1
1684301016,2023-05-17 07:23,0.00,1393.86,1412.18,152,-133.62,nan,-93,1
1684301205,2023-05-17 07:26,0.00,1393.86,1412.18,152,-133.62,nan,-93,1
1684301521,2023-05-17 07:32,0.00,1609.32,1627.63,152,-133.62,nan,-92,1
1684301897,2023-05-17 07:38,0.00,957.57,975.89,152,-149.53,nan,-92,1
1684301957,2023-05-17 07:39,0.00,984.27,1002.58,152,-149.53,nan,-93,1
1684302018,2023-05-17 07:40,0.00,1255.96,1274.27,152,-133.62,nan,-93,1
1684302078,2023-05-17 07:41,0.00,984.27,1002.58,152,-133.62,nan,-93,1
1684302208,2023-05-17 07:43,95.90,957.57,975.89,152,77.17,75.90,-93,1
1684302271,2023-05-17 07:44,0.00,984.27,1002.58,152,-149.53,nan,-93,1
1684302331,2023-05-17 07:45,0.00,984.27,1002.58,152,-149.53,nan,-92,1
1684302392,2023-05-17 07:46,0.00,957.57,975.89,152,-146.16,nan,-90,1
1684302452,2023-05-17 07:47,0.00,1580.23,1598.55,152,-133.62,nan,-93,1
1684302512,2023-05-17 07:48,0.00,984.27,1002.58,152,-133.62,nan,-92,1
1684302636,2023-05-17 07:50,0.00,1580.23,1598.55,152,-106.35,nan,-94,1
1684302696,2023-05-17 07:51,100.00,1255.96,1274.27,152,77.17,76.89,-92,1
1684302756,2023-05-17 07:52,100.00,957.57,975.89,152,185.43,181.62,-92,1
1684302816,2023-05-17 07:53,0.00,984.27,1002.58,152,-138.13,nan,-92,1
1684302879,2023-05-17 07:54,0.00,1322.03,1340.34,152,-149.53,nan,-92,1
1684302942,2023-05-17 07:55,0.00,984.27,1002.58,152,-149.53,nan,-95,1
1684303071,2023-05-17 07:57,0.00,984.27,1002.58,152,-149.53,nan,-93,1
1684303194,2023-05-17 07:59,0.00,1255.96,1274.27,152,-133.62,nan,-93,1
1684303255,2023-05-17 08:00,0.00,1322.03,1340.34,152,-133.62,nan,-92,1
1684303316,2023-05-17 08:01,53.36,984.27,1002.58,152,10.45,1.38,-92,1
1684303376,2023-05-17 08:02,76.16,984.27,1002.58,152,42.59,37.48,-92,1
1684303436,2023-05-17 08:03,0.00,984.27,1002.58,152,-149.53,nan,-93,1
1684303689,2023-05-17 08:08,0.00,952.31,970.63,152,-149.53,nan,-92,1
1684303750,2023-05-17 08:09,0.00,978.86,997.17,152,-146.16,nan,-93,1
1684303937,2023-05-17 08:12,0.00,952.31,970.63,152,-149.53,nan,-92,1
1684303998,2023-05-17 08:13,0.00,952.31,970.63,152,-133.62,nan,-92,1
1684304121,2023-05-17 08:15,100.00,952.31,970.63,152,169.49,166.44,-92,1
1684304185,2023-05-17 08:16,95.90,952.31,970.63,152,77.17,75.90,-91,1
1684304248,2023-05-17 08:17,100.00,1386.16,1404.47,152,77.17,76.89,-91,1
1684304311,2023-05-17 08:18,0.00,978.86,997.17,152,-149.53,nan,-92,1
1684304371,2023-05-17 08:19,100.00,1314.72,1333.04,152,77.17,76.89,-92,1
1684304453,2023-05-17 08:20,100.00,978.86,997.17,152,77.17,76.89,-93,1
1684304498,2023-05-17 08:21,0.00,1386.16,1404.47,152,-149.53,nan,-92,1
1684304627,2023-05-17 08:23,100.00,1386.16,1404.47,152,77.17,76.89,-94,1
1684304696,2023-05-17 08:24,72.86,952.31,970.63,152,42.59,36.67,-94,1
1684304814,2023-05-17 08:26,0.00,1386.16,1404.47,152,-133.62,nan,-93,1
1684305255,2023-05-17 08:34,0.00,1386.16,1404.47,152,-149.53,nan,-91,1
1684305318,2023-05-17 08:35,0.00,1386.16,1404.47,152,-149.53,nan,-92,1
1684305444,2023-05-17 08:37,0.00,998.28,1016.59,152,-133.62,nan,-93,1
1684305507,2023-05-17 08:38,0.00,952.31,970.63,152,-122.24,nan,-94,1
1684305632,2023-05-17 08:40,76.16,978.86,997.17,152,42.59,37.48,-94,1
1684305692,2023-05-17 08:41,0.00,1386.16,1404.47,152,-133.62,nan,-93,1
1684305876,2023-05-17 08:44,100.00,978.86,997.17,152,77.17,76.89,-92,1
1684305999,2023-05-17 08:46,53.36,978.86,997.17,152,10.45,1.38,-92,1
1684306375,2023-05-17 08:52,100.00,978.86,997.17,152,169.78,166.71,-92,1
1684308066,2023-05-17 09:21,0.00,947.06,965.37,152,-149.53,nan,-91,1
1684308126,2023-05-17 09:22,0.00,973.45,991.76,152,-133.62,nan,-93,1
1684308252,2023-05-17 09:24,0.00,947.06,965.37,152,-133.62,nan,-92,1
1684308379,2023-05-17 09:26,53.36,973.45,991.76,152,10.45,1.38,-92,1
1684308511,2023-05-17 09:28,53.36,973.45,991.76,152,10.45,1.38,-92,1
1684308884,2023-05-17 09:34,0.00,952.58,970.90,152,-149.53,nan,-93,1
1684308944,2023-05-17 09:35,0.00,947.06,965.37,152,-149.53,nan,-92,1
1684309136,2023-05-17 09:38,0.00,1020.33,1038.65,152,-133.62,nan,-93,1
1684309452,2023-05-17 09:44,0.00,973.45,991.76,152,-133.62,nan,-93,1
1684310321,2023-05-17 09:58,0.00,952.58,970.90,152,-149.53,nan,-91,1
1684310381,2023-05-17 09:59,0.00,973.45,991.76,152,-149.53,nan,-93,1
1684310443,2023-05-17 10:00,0.00,947.06,965.37,152,-133.62,nan,-92,1
1684310504,2023-05-17 10:01,0.00,1378.46,1396.78,152,-133.62,nan,-92,1
1684310627,2023-05-17 10:03,0.00,973.45,991.76,152,-146.16,nan,-92,1
1684310693,2023-05-17 10:04,78.45,992.76,1011.07,152,42.59,38.03,-93,1
1684310756,2023-05-17 10:05,44.32,973.45,991.76,152,-2.24,-12.77,-92,1
1684311011,2023-05-17 10:10,0.00,973.45,991.76,152,-149.53,nan,-92,1
1684311197,2023-05-17 10:13,100.00,1378.46,1396.78,152,77.17,76.89,-92,1
1684311266,2023-05-17 10:14,95.90,947.06,965.37,152,77.17,75.90,-91,1
1684311786,2023-05-17 10:23,51.30,947.06,965.37,152,10.45,0.83,-89,1
1684311829,2023-05-17 10:23,0.00,947.06,965.37,152,-146.16,nan,-91,1
1684311891,2023-05-17 10:24,44.32,973.45,991.76,152,-2.24,-12.77,-92,1
1684311952,2023-05-17 10:25,0.00,1242.09,1260.40,152,-149.53,nan,-91,1
1684312015,2023-05-17 10:26,0.00,973.45,991.76,152,-133.62,nan,-92,1
1684312078,2023-05-17 10:27,0.00,1378.46,1396.78,152,-146.16,nan,-91,1
1684312143,2023-05-17 10:29,0.00,1370.76,1389.08,152,-133.62,nan,-95,1
1684312272,2023-05-17 10:31,0.00,941.80,960.11,152,-133.62,nan,-93,1
1684312401,2023-05-17 10:33,0.00,941.80,960.11,152,-133.62,nan,-94,1
1684312713,2023-05-17 10:38,0.00,941.80,960.11,152,-146.16,nan,-91,1
1684312777,2023-05-17 10:39,0.00,947.29,965.61,152,-149.53,nan,-91,1
1684312837,2023-05-17 10:40,100.00,968.04,986.35,152,77.17,76.89,-93,1
1684312963,2023-05-17 10:42,100.00,1370.76,1389.08,152,77.17,76.89,-92,1
1684320117,2023-05-17 12:41,69.31,1292.82,1311.14,152,10.45,5.08,-92,1
1684320177,2023-05-17 12:42,51.30,936.54,954.85,152,10.45,0.83,-92,1
1684320554,2023-05-17 12:49,0.00,936.54,954.85,152,-133.62,nan,-93,1
1684323336,2023-05-17 13:35,0.00,933.41,951.73,152,-133.62,nan,-92,1
1684325322,2023-05-17 14:08,100.00,951.82,970.13,152,77.17,76.89,-91,1
1684360094,2023-05-17 23:48,0.00,884.00,902.31,152,-146.16,nan,-92,1
1684360157,2023-05-17 23:49,0.00,978.61,996.92,152,-106.35,nan,-92,1
1684360217,2023-05-17 23:50,0.00,884.00,902.31,152,-149.53,nan,-93,1
1684360469,2023-05-17 23:54,100.00,1485.23,1503.54,152,77.17,76.89,-93,1
1684360575,2023-05-17 23:56,0.00,884.00,902.31,152,-133.62,nan,-92,1
1684360595,2023-05-17 23:56,0.00,908.59,926.90,152,-133.62,nan,-93,1
1684360784,2023-05-17 23:59,100.00,908.59,926.90,152,77.17,76.89,-92,1