1684360848,2023-05-18 00:00,96.89,889.15,907.46,152,77.17,76.14,-92,1
1684361118,2023-05-18 00:05,0.00,908.59,926.90,152,-149.53,nan,-93,1
1684361224,2023-05-18 00:07,0.00,884.00,902.31,152,-133.62,nan,-92,1
1684361348,2023-05-18 00:09,72.86,884.00,902.31,152,42.59,36.67,-94,1
1684361412,2023-05-18 00:10,0.00,884.00,902.31,152,-146.16,nan,-92,1
1684361472,2023-05-18 00:11,0.00,884.00,902.31,152,-133.62,nan,-91,1
1684361535,2023-05-18 00:12,51.30,884.00,902.31,152,10.45,0.83,-91,1
1684361601,2023-05-18 00:13,100.00,908.59,926.90,152,77.17,76.89,-92,1
1684361727,2023-05-18 00:15,0.00,889.15,907.46,152,-133.62,nan,-92,1
1684361787,2023-05-18 00:16,0.00,884.00,902.31,152,-149.53,nan,-91,1
1684361848,2023-05-18 00:17,0.00,884.00,902.31,152,-133.62,nan,-90,1
1684361908,2023-05-18 00:18,0.00,1286.18,1304.50,152,-133.62,nan,-92,1
1684361968,2023-05-18 00:19,96.29,886.02,904.33,152,77.17,75.99,-94,1
1684362029,2023-05-18 00:20,0.00,1286.18,1304.50,152,-133.62,nan,-93,1
1684362089,2023-05-18 00:21,0.00,1286.18,1304.50,152,-146.16,nan,-92,1
1684362149,2023-05-18 00:22,95.90,884.00,902.31,152,77.17,75.90,-93,1
1684362210,2023-05-18 00:23,100.00,908.59,926.90,152,77.17,76.89,-92,1
1684362270,2023-05-18 00:24,0.00,1006.08,1024.39,152,-148.20,nan,-91,1
1684362330,2023-05-18 00:25,95.90,884.00,902.31,152,77.17,75.90,-91,1
1684362391,2023-05-18 00:26,0.00,1286.18,1304.50,152,-133.62,nan,-92,1
1684362451,2023-05-18 00:27,0.00,926.58,944.89,152,-149.53,nan,-93,1
1684362511,2023-05-18 00:28,0.00,889.15,907.46,152,-133.62,nan,-92,1
1684362571,2023-05-18 00:29,0.00,1286.18,1304.50,152,-133.62,nan,-90,1
1684362694,2023-05-18 00:31,0.00,908.59,926.90,152,-133.62,nan,-91,1
1684362758,2023-05-18 00:32,0.00,908.59,926.90,152,-149.53,nan,-93,1
1684362818,2023-05-18 00:33,0.00,886.02,904.33,152,-133.62,nan,-92,1
1684362878,2023-05-18 00:34,0.00,886.02,904.33,152,-133.62,nan,-92,1
1684362938,2023-05-18 00:35,0.00,908.59,926.90,152,-133.62,nan,-91,1
1684363002,2023-05-18 00:36,0.00,908.59,926.90,152,-133.62,nan,-93,1
1684363062,2023-05-18 00:37,0.00,884.00,902.31,152,-149.53,nan,-90,1
1684363122,2023-05-18 00:38,0.00,1286.18,1304.50,152,-133.62,nan,-92,1
1684363183,2023-05-18 00:39,0.00,908.59,926.90,152,-146.16,nan,-91,1
1684363243,2023-05-18 00:40,0.00,889.15,907.46,152,-149.53,nan,-91,1
1684363303,2023-05-18 00:41,0.00,884.00,902.31,152,-133.62,nan,-91,1
1684363364,2023-05-18 00:42,0.00,884.00,902.31,152,-133.62,nan,-93,1
1684363425,2023-05-18 00:43,0.00,1286.18,1304.50,152,-149.53,nan,-93,1
1684363488,2023-05-18 00:44,0.00,1286.18,1304.50,152,-133.62,nan,-91,1
1684363549,2023-05-18 00:45,0.00,908.59,926.90,152,-133.62,nan,-91,1
1684363609,2023-05-18 00:46,0.00,952.27,970.58,152,-133.62,nan,-92,1
1684363670,2023-05-18 00:47,100.00,903.19,921.50,152,77.17,76.89,-92,1
1684363731,2023-05-18 00:48,100.00,1278.50,1296.82,152,77.17,76.89,-94,1
1684363792,2023-05-18 00:49,100.00,1278.50,1296.82,152,77.17,76.89,-93,1
1684363852,2023-05-18 00:50,95.90,878.75,897.06,152,77.17,75.90,-92,1
1684363913,2023-05-18 00:51,0.00,878.75,897.06,152,-133.62,nan,-91,1
1684363974,2023-05-18 00:52,100.00,903.19,921.50,152,77.17,76.89,-92,1
1684364035,2023-05-18 00:53,100.00,1278.50,1296.82,152,77.17,76.89,-91,1
1684364095,2023-05-18 00:54,0.00,878.75,897.06,152,-149.53,nan,-92,1
1684364159,2023-05-18 00:55,0.00,903.19,921.50,152,-146.16,nan,-92,1
1684364219,2023-05-18 00:56,100.00,903.19,921.50,152,77.17,76.89,-92,1
1684364280,2023-05-18 00:58,0.00,1278.50,1296.82,152,-133.62,nan,-92,1
1684364340,2023-05-18 00:59,0.00,878.75,897.06,152,-146.16,nan,-91,1
1684364401,2023-05-18 01:00,0.00,1278.50,1296.82,152,-83.07,nan,-91,1
1684364462,2023-05-18 01:01,0.00,903.19,921.50,152,-133.62,nan,-90,1
1684364522,2023-05-18 01:02,100.00,883.87,902.18,152,169.78,166.71,-91,1
1684364583,2023-05-18 01:03,0.00,1278.50,1296.82,152,-149.53,nan,-91,1
1684364643,2023-05-18 01:04,0.00,903.19,921.50,152,-149.53,nan,-92,1
1684364704,2023-05-18 01:05,0.00,903.19,921.50,152,-133.62,nan,-90,1
1684364764,2023-05-18 01:06,0.00,1278.50,1296.82,152,-149.53,nan,-92,1
1684364825,2023-05-18 01:07,0.00,1278.50,1296.82,152,-149.53,nan,-91,1
1684364885,2023-05-18 01:08,100.00,903.19,921.50,152,77.17,76.89,-92,1
1684364946,2023-05-18 01:09,0.00,921.07,939.38,152,-133.62,nan,-92,1
1684365009,2023-05-18 01:10,0.00,883.87,902.18,152,-149.53,nan,-92,1
1684365069,2023-05-18 01:11,0.00,878.75,897.06,152,-133.62,nan,-92,1
1684365129,2023-05-18 01:12,100.00,1152.05,1170.36,152,77.17,76.89,-91,1
1684365190,2023-05-18 01:13,0.00,903.19,921.50,152,-133.62,nan,-91,1
1684365250,2023-05-18 01:14,0.00,903.19,921.50,152,-133.62,nan,-92,1
1684365310,2023-05-18 01:15,0.00,1476.38,1494.69,152,-149.53,nan,-93,1
1684365371,2023-05-18 01:16,95.90,878.75,897.06,152,77.17,75.90,-91,1
1684365431,2023-05-18 01:17,0.00,903.19,921.50,152,-133.62,nan,-93,1
1684365492,2023-05-18 01:18,0.00,903.19,921.50,152,-133.62,nan,-93,1
1684365552,2023-05-18 01:19,100.00,883.87,902.18,152,169.78,166.71,-92,1
1684365613,2023-05-18 01:20,0.00,883.87,902.18,152,-149.53,nan,-92,1
1684365673,2023-05-18 01:21,0.00,1152.05,1170.36,152,-133.62,nan,-92,1
1684365734,2023-05-18 01:22,51.30,878.75,897.06,152,10.45,0.83,-92,1
1684365794,2023-05-18 01:23,0.00,1278.50,1296.82,152,-106.35,nan,-92,1
1684365855,2023-05-18 01:24,0.00,1278.50,1296.82,152,-133.62,nan,-94,1
1684365915,2023-05-18 01:25,0.00,903.19,921.50,152,-146.16,nan,-93,1
1684365976,2023-05-18 01:26,0.00,880.76,899.07,152,-133.62,nan,-93,1
1684366036,2023-05-18 01:27,0.00,880.76,899.07,152,-149.53,nan,-92,1
1684366099,2023-05-18 01:28,0.00,1278.50,1296.82,152,-90.46,nan,-92,1
1684366159,2023-05-18 01:29,0.00,878.75,897.06,152,-133.62,nan,-91,1
1684366220,2023-05-18 01:30,0.00,903.19,921.50,152,-133.62,nan,-91,1
1684366280,2023-05-18 01:31,0.00,903.19,921.50,152,-149.53,nan,-91,1
1684366340,2023-05-18 01:32,0.00,903.19,921.50,152,-133.62,nan,-92,1
1684366401,2023-05-18 01:33,0.00,878.75,897.06,152,-149.53,nan,-92,1
1684366461,2023-05-18 01:34,0.00,878.75,897.06,152,-149.53,nan,-91,1
1684366522,2023-05-18 01:35,100.00,903.19,921.50,152,77.17,76.89,-91,1
1684366582,2023-05-18 01:36,95.90,878.75,897.06,152,77.17,75.90,-91,1
1684366642,2023-05-18 01:37,0.00,1152.05,1170.36,152,-133.62,nan,-92,1
1684366765,2023-05-18 01:39,0.00,1278.50,1296.82,152,-149.53,nan,-93,1
1684366825,2023-05-18 01:40,0.00,1278.50,1296.82,152,-133.62,nan,-91,1
1684366886,2023-05-18 01:41,0.00,878.75,897.06,152,-149.53,nan,-90,1
1684366946,2023-05-18 01:42,0.00,878.75,897.06,152,-133.62,nan,-91,1
1684367006,2023-05-18 01:43,0.00,903.19,921.50,152,-146.16,nan,-92,1
1684367066,2023-05-18 01:44,0.00,903.19,921.50,152,-133.62,nan,-94,1
1684367126,2023-05-18 01:45,0.00,883.87,902.18,152,-148.20,nan,-92,1
1684367186,2023-05-18 01:46,0.00,1278.50,1296.82,152,-149.53,nan,-92,1
1684367246,2023-05-18 01:47,0.00,878.75,897.06,152,-149.53,nan,-91,1
1684367307,2023-05-18 01:48,70.99,1278.50,1296.82,152,10.45,5.42,-92,1
1684367367,2023-05-18 01:49,0.00,903.19,921.50,152,-133.62,nan,-92,1
1684367427,2023-05-18 01:50,100.00,903.19,921.50,152,77.17,76.89,-91,1
1684367487,2023-05-18 01:51,0.00,878.75,897.06,152,-149.53,nan,-92,1
1684367547,2023-05-18 01:52,0.00,1152.05,1170.36,152,-146.16,nan,-92,1
1684367607,2023-05-18 01:53,0.00,878.75,897.06,152,-149.53,nan,-93,1
1684367667,2023-05-18 01:54,100.00,878.75,897.06,152,169.49,166.44,-92,1
1684367727,2023-05-18 01:55,0.00,1278.50,1296.82,152,-146.16,nan,-92,1
1684367788,2023-05-18 01:56,0.00,903.19,921.50,152,-149.53,nan,-92,1
1684367848,2023-05-18 01:57,0.00,1152.05,1170.36,152,-149.53,nan,-92,1
1684367908,2023-05-18 01:58,0.00,878.75,897.06,152,-149.53,nan,-90,1
1684367968,2023-05-18 01:59,0.00,873.50,891.81,152,-149.53,nan,-92,1
1684368028,2023-05-18 02:00,0.00,897.79,916.10,152,-149.53,nan,-91,1
1684368088,2023-05-18 02:01,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684368148,2023-05-18 02:02,0.00,1270.82,1289.14,152,-149.53,nan,-92,1
1684368209,2023-05-18 02:03,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684368269,2023-05-18 02:04,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684368329,2023-05-18 02:05,0.00,875.50,893.81,152,-133.62,nan,-91,1
1684368389,2023-05-18 02:06,100.00,897.79,916.10,152,77.17,76.89,-93,1
1684368449,2023-05-18 02:07,0.00,1270.82,1289.14,152,-133.62,nan,-91,1
1684368509,2023-05-18 02:08,0.00,1145.13,1163.45,152,-133.62,nan,-91,1
1684368570,2023-05-18 02:09,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684368630,2023-05-18 02:10,0.00,1440.43,1458.74,152,-133.62,nan,-92,1
1684368690,2023-05-18 02:11,100.00,897.79,916.10,152,77.17,76.89,-91,1
1684368751,2023-05-18 02:12,0.00,1270.82,1289.14,152,-133.62,nan,-92,1
1684368811,2023-05-18 02:13,0.00,897.79,916.10,152,-149.53,nan,-92,1
1684368871,2023-05-18 02:14,0.00,1270.82,1289.14,152,-149.53,nan,-91,1
1684368932,2023-05-18 02:15,0.00,915.56,933.87,152,-138.13,nan,-93,1
1684368992,2023-05-18 02:16,100.00,897.79,916.10,152,169.49,166.44,-93,1
1684369052,2023-05-18 02:17,0.00,878.59,896.90,152,-149.53,nan,-91,1
1684369112,2023-05-18 02:18,96.89,878.59,896.90,152,77.17,76.14,-93,1
1684369173,2023-05-18 02:19,100.00,897.79,916.10,152,77.17,76.89,-92,1
1684369233,2023-05-18 02:20,0.00,873.50,891.81,152,-146.16,nan,-92,1
1684369293,2023-05-18 02:21,0.00,897.79,916.10,152,-133.62,nan,-91,1
1684369353,2023-05-18 02:22,0.00,897.79,916.10,152,-133.62,nan,-93,1
1684369413,2023-05-18 02:23,0.00,875.50,893.81,152,-148.20,nan,-92,1
1684369474,2023-05-18 02:24,0.00,873.50,891.81,152,-133.62,nan,-93,1
1684369534,2023-05-18 02:25,0.00,897.79,916.10,152,-133.62,nan,-91,1
1684369594,2023-05-18 02:26,100.00,1145.13,1163.45,152,77.17,76.89,-92,1
1684369654,2023-05-18 02:27,95.90,873.50,891.81,152,77.17,75.90,-91,1
1684369714,2023-05-18 02:28,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684369774,2023-05-18 02:29,100.00,1270.82,1289.14,152,185.43,181.62,-92,1
1684369835,2023-05-18 02:30,100.00,897.79,916.10,152,77.17,76.89,-91,1
1684369895,2023-05-18 02:31,0.00,1440.43,1458.74,152,-149.53,nan,-92,1
1684369955,2023-05-18 02:32,0.00,897.79,916.10,152,-146.16,nan,-92,1
1684370015,2023-05-18 02:33,0.00,890.83,909.15,152,-149.53,nan,-92,1
1684370075,2023-05-18 02:34,0.00,873.50,891.81,152,-149.53,nan,-91,1
1684370135,2023-05-18 02:35,0.00,873.50,891.81,152,-133.62,nan,-93,1
1684370196,2023-05-18 02:36,0.00,897.79,916.10,152,-149.53,nan,-92,1
1684370256,2023-05-18 02:37,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684370316,2023-05-18 02:38,0.00,873.50,891.81,152,-148.20,nan,-92,1
1684370376,2023-05-18 02:39,0.00,875.50,893.81,152,-146.16,nan,-92,1
1684370436,2023-05-18 02:40,0.00,878.59,896.90,152,-133.62,nan,-92,1
1684370496,2023-05-18 02:41,0.00,897.79,916.10,152,-149.53,nan,-93,1
1684370556,2023-05-18 02:42,0.00,873.50,891.81,152,-138.13,nan,-92,1
1684370616,2023-05-18 02:43,0.00,875.50,893.81,152,-149.53,nan,-91,1
1684370677,2023-05-18 02:44,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684370737,2023-05-18 02:45,95.90,873.50,891.81,152,77.17,75.90,-92,1
1684370797,2023-05-18 02:46,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684370857,2023-05-18 02:47,0.00,897.79,916.10,152,-149.53,nan,-92,1
1684370917,2023-05-18 02:48,0.00,1270.82,1289.14,152,-149.53,nan,-93,1
1684370977,2023-05-18 02:49,0.00,1145.13,1163.45,152,-149.53,nan,-92,1
1684371038,2023-05-18 02:50,0.00,878.59,896.90,152,-133.62,nan,-92,1
1684371098,2023-05-18 02:51,0.00,878.59,896.90,152,-149.53,nan,-92,1
1684371161,2023-05-18 02:52,0.00,878.59,896.90,152,-149.53,nan,-93,1
1684371221,2023-05-18 02:53,0.00,1270.82,1289.14,152,-133.62,nan,-93,1
1684371282,2023-05-18 02:54,0.00,1270.82,1289.14,152,-133.62,nan,-91,1
1684371405,2023-05-18 02:56,0.00,897.79,916.10,152,-133.62,nan,-93,1
1684371468,2023-05-18 02:57,0.00,873.50,891.81,152,-133.62,nan,-93,1
1684371591,2023-05-18 02:59,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684371715,2023-05-18 03:01,0.00,1270.82,1289.14,152,-146.16,nan,-92,1
1684371776,2023-05-18 03:02,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684371836,2023-05-18 03:03,0.00,1270.82,1289.14,152,-149.53,nan,-93,1
1684371897,2023-05-18 03:04,0.00,1270.82,1289.14,152,-133.62,nan,-92,1
1684371958,2023-05-18 03:05,0.00,897.79,916.10,152,-133.62,nan,-93,1
1684372021,2023-05-18 03:07,0.00,1270.82,1289.14,152,-149.53,nan,-91,1
1684372082,2023-05-18 03:08,0.00,897.79,916.10,152,-149.53,nan,-92,1
1684372142,2023-05-18 03:09,0.00,873.50,891.81,152,-133.62,nan,-93,1
1684372202,2023-05-18 03:10,0.00,897.79,916.10,152,-149.53,nan,-91,1
1684372263,2023-05-18 03:11,0.00,868.25,886.57,152,-133.62,nan,-92,1
1684372323,2023-05-18 03:12,0.00,873.31,891.62,152,-133.62,nan,-93,1
1684372383,2023-05-18 03:13,0.00,868.25,886.57,152,-133.62,nan,-92,1
1684372443,2023-05-18 03:14,96.29,870.23,888.55,152,77.17,75.99,-91,1
1684372504,2023-05-18 03:15,0.00,892.39,910.70,152,-133.62,nan,-91,1
1684372564,2023-05-18 03:16,0.00,1198.05,1216.37,152,-133.62,nan,-92,1
1684372624,2023-05-18 03:17,70.99,1263.15,1281.46,152,10.45,5.42,-92,1
1684372685,2023-05-18 03:18,0.00,868.25,886.57,152,-133.62,nan,-92,1
1684372745,2023-05-18 03:19,0.00,868.25,886.57,152,-149.53,nan,-92,1
1684372805,2023-05-18 03:20,0.00,892.39,910.70,152,-149.53,nan,-91,1
1684372866,2023-05-18 03:21,99.22,885.48,903.79,152,77.17,76.71,-92,1
1684372926,2023-05-18 03:22,0.00,868.25,886.57,152,-106.35,nan,-93,1
1684372986,2023-05-18 03:23,0.00,892.39,910.70,152,-149.53,nan,-91,1
1684373046,2023-05-18 03:24,0.00,1263.15,1281.46,152,-133.62,nan,-92,1
1684373106,2023-05-18 03:25,0.00,892.39,910.70,152,-149.53,nan,-91,1
1684373167,2023-05-18 03:26,100.00,1138.22,1156.53,152,77.17,76.89,-91,1
1684373227,2023-05-18 03:27,0.00,892.39,910.70,152,-149.53,nan,-92,1
1684373287,2023-05-18 03:28,100.00,961.13,979.44,152,77.17,76.89,-91,1
1684373350,2023-05-18 03:29,0.00,873.31,891.62,152,-149.53,nan,-91,1
1684373411,2023-05-18 03:30,0.00,1263.15,1281.46,152,-90.46,nan,-92,1
1684373471,2023-05-18 03:31,95.90,868.25,886.57,152,77.17,75.90,-91,1
1684373531,2023-05-18 03:32,100.00,892.39,910.70,152,77.17,76.89,-91,1
1684373591,2023-05-18 03:33,0.00,1138.22,1156.53,152,-133.62,nan,-93,1
1684373651,2023-05-18 03:34,100.00,892.39,910.70,152,77.17,76.89,-92,1
1684373711,2023-05-18 03:35,0.00,870.23,888.55,152,-133.62,nan,-91,1
1684373771,2023-05-18 03:36,100.00,1138.22,1156.53,152,77.17,76.89,-93,1
1684373831,2023-05-18 03:37,100.00,892.39,910.70,152,77.17,76.89,-92,1
1684373891,2023-05-18 03:38,0.00,892.39,910.70,152,-133.62,nan,-91,1
1684373951,2023-05-18 03:39,0.00,892.39,910.70,152,-146.16,nan,-92,1
1684374011,2023-05-18 03:40,0.00,892.39,910.70,152,-133.62,nan,-92,1
1684374071,2023-05-18 03:41,0.00,892.39,910.70,152,-133.62,nan,-92,1
1684374132,2023-05-18 03:42,0.00,1263.15,1281.46,152,-146.16,nan,-92,1
1684374192,2023-05-18 03:43,0.00,892.39,910.70,152,-133.62,nan,-92,1
1684374252,2023-05-18 03:44,0.00,868.25,886.57,152,-149.53,nan,-90,1
1684374312,2023-05-18 03:45,70.99,1263.15,1281.46,152,10.45,5.42,-90,1
1684374372,2023-05-18 03:46,95.90,868.25,886.57,152,77.17,75.90,-92,1
1684374432,2023-05-18 03:47,0.00,892.39,910.70,152,-149.53,nan,-90,1
1684374492,2023-05-18 03:48,0.00,892.39,910.70,152,-149.53,nan,-92,1
1684374552,2023-05-18 03:49,0.00,961.13,979.44,152,-133.62,nan,-93,1
1684374615,2023-05-18 03:50,100.00,892.39,910.70,152,77.17,76.89,-91,1
1684374675,2023-05-18 03:51,0.00,1263.15,1281.46,152,-133.62,nan,-92,1
1684374735,2023-05-18 03:52,100.00,1432.25,1450.56,152,77.17,76.89,-92,1
1684374796,2023-05-18 03:53,0.00,1263.15,1281.46,152,-149.53,nan,-90,1
1684374856,2023-05-18 03:54,0.00,868.25,886.57,152,-149.53,nan,-92,1
1684374916,2023-05-18 03:55,53.36,892.39,910.70,152,10.45,1.38,-92,1
1684374976,2023-05-18 03:56,100.00,892.39,910.70,152,77.17,76.89,-91,1
1684375036,2023-05-18 03:57,0.00,1198.05,1216.37,152,-133.62,nan,-92,1
1684375096,2023-05-18 03:58,0.00,1431.74,1450.06,152,-106.35,nan,-91,1
1684375156,2023-05-18 03:59,0.00,892.39,910.70,152,-133.62,nan,-92,1
1684375216,2023-05-18 04:00,0.00,892.39,910.70,152,-146.16,nan,-91,1
1684375276,2023-05-18 04:01,0.00,892.39,910.70,152,-133.62,nan,-91,1
1684375336,2023-05-18 04:02,0.00,868.25,886.57,152,-146.16,nan,-93,1
1684375396,2023-05-18 04:03,0.00,1138.22,1156.53,152,-149.53,nan,-92,1
1684375457,2023-05-18 04:04,0.00,892.39,910.70,152,-149.53,nan,-92,1
1684375517,2023-05-18 04:05,0.00,961.13,979.44,152,-149.53,nan,-93,1
1684375577,2023-05-18 04:06,0.00,892.39,910.70,152,-149.53,nan,-91,1
1684375637,2023-05-18 04:07,0.00,892.39,910.70,152,-149.53,nan,-93,1
1684375697,2023-05-18 04:08,0.00,892.39,910.70,152,-149.53,nan,-92,1
1684375760,2023-05-18 04:09,100.00,892.39,910.70,152,77.17,76.89,-91,1
1684375820,2023-05-18 04:10,0.00,873.31,891.62,152,-149.53,nan,-93,1
1684375880,2023-05-18 04:11,0.00,1263.15,1281.46,152,-133.62,nan,-93,1
1684375941,2023-05-18 04:12,0.00,892.39,910.70,152,-146.16,nan,-94,1
1684376004,2023-05-18 04:13,0.00,868.25,886.57,152,-146.16,nan,-93,1
1684376064,2023-05-18 04:14,0.00,935.27,953.58,152,-146.16,nan,-93,1
1684376124,2023-05-18 04:15,100.00,1263.15,1281.46,152,169.49,166.44,-94,1
1684376184,2023-05-18 04:16,0.00,868.25,886.57,152,-149.53,nan,-92,1
1684376244,2023-05-18 04:17,100.00,1263.15,1281.46,152,77.17,76.89,-90,1
1684376304,2023-05-18 04:18,0.00,892.39,910.70,152,-133.62,nan,-93,1
1684376365,2023-05-18 04:19,0.00,868.25,886.57,152,-133.62,nan,-92,1
1684376425,2023-05-18 04:20,0.00,892.39,910.70,152,-133.62,nan,-90,1
1684376485,2023-05-18 04:21,100.00,892.39,910.70,152,77.17,76.89,-91,1
1684376545,2023-05-18 04:22,95.90,868.25,886.57,152,77.17,75.90,-94,1
1684376605,2023-05-18 04:23,0.00,886.99,905.30,152,-133.62,nan,-92,1
1684376665,2023-05-18 04:24,0.00,886.99,905.30,152,-133.62,nan,-92,1
1684376725,2023-05-18 04:25,0.00,1255.47,1273.78,152,-138.13,nan,-92,1
1684376785,2023-05-18 04:26,95.90,863.00,881.32,152,77.17,75.90,-92,1
1684376846,2023-05-18 04:27,0.00,886.99,905.30,152,-133.62,nan,-90,1
1684376906,2023-05-18 04:28,0.00,886.99,905.30,152,-133.62,nan,-93,1
1684376966,2023-05-18 04:29,0.00,1255.47,1273.78,152,-133.62,nan,-91,1
1684377026,2023-05-18 04:30,100.00,886.99,905.30,152,77.17,76.89,-93,1
1684377089,2023-05-18 04:31,0.00,880.12,898.44,152,-146.16,nan,-92,1
1684377149,2023-05-18 04:32,0.00,886.99,905.30,152,-106.35,nan,-93,1
1684377209,2023-05-18 04:33,100.00,1255.47,1273.78,152,77.17,76.89,-92,1
1684377269,2023-05-18 04:34,100.00,1255.47,1273.78,152,77.17,76.89,-94,1
1684377330,2023-05-18 04:35,100.00,929.60,947.92,152,77.17,76.89,-93,1
1684377390,2023-05-18 04:36,0.00,886.99,905.30,152,-149.53,nan,-93,1
1684377450,2023-05-18 04:37,0.00,886.99,905.30,152,-149.53,nan,-92,1
1684377510,2023-05-18 04:38,0.00,886.99,905.30,152,-133.62,nan,-92,1
1684377570,2023-05-18 04:39,0.00,863.00,881.32,152,-133.62,nan,-93,1
1684377630,2023-05-18 04:40,0.00,886.99,905.30,152,-133.62,nan,-92,1
1684377691,2023-05-18 04:41,0.00,886.99,905.30,152,-149.53,nan,-92,1
1684377751,2023-05-18 04:42,0.00,886.99,905.30,152,-149.53,nan,-91,1
1684377820,2023-05-18 04:43,0.00,1255.47,1273.78,152,-133.62,nan,-93,1
1684377878,2023-05-18 04:44,0.00,1255.47,1273.78,152,-133.62,nan,-92,1
1684377938,2023-05-18 04:45,0.00,1423.06,1441.37,152,-133.62,nan,-93,1
1684378001,2023-05-18 04:46,0.00,886.99,905.30,152,-146.16,nan,-92,1
1684378124,2023-05-18 04:48,0.00,1255.47,1273.78,152,-149.53,nan,-92,1
1684378184,2023-05-18 04:49,0.00,1255.47,1273.78,152,-133.62,nan,-93,1
1684378244,2023-05-18 04:50,0.00,886.99,905.30,152,-133.62,nan,-93,1
1684378305,2023-05-18 04:51,0.00,886.99,905.30,152,-133.62,nan,-93,1
1684378365,2023-05-18 04:52,0.00,1255.47,1273.78,152,-149.53,nan,-93,1
1684378428,2023-05-18 04:53,0.00,868.03,886.34,152,-133.62,nan,-93,1
1684378494,2023-05-18 04:54,0.00,886.99,905.30,152,-149.53,nan,-92,1
1684378554,2023-05-18 04:55,95.90,863.00,881.32,152,77.17,75.90,-93,1
1684378615,2023-05-18 04:56,96.89,868.03,886.34,152,77.17,76.14,-93,1
1684378675,2023-05-18 04:57,0.00,886.99,905.30,152,-149.53,nan,-91,1
1684378736,2023-05-18 04:58,0.00,886.99,905.30,152,-133.62,nan,-93,1
1684378796,2023-05-18 04:59,0.00,1255.47,1273.78,152,-133.62,nan,-92,1
1684378859,2023-05-18 05:00,95.90,863.00,881.32,152,77.17,75.90,-93,1
1684378919,2023-05-18 05:01,100.00,1255.47,1273.78,152,77.17,76.89,-93,1
1684378989,2023-05-18 05:03,0.00,886.99,905.30,152,-133.62,nan,-91,1
1684379043,2023-05-18 05:04,100.00,1255.47,1273.78,152,77.17,76.89,-93,1
1684379167,2023-05-18 05:06,0.00,863.00,881.32,152,-149.53,nan,-93,1
1684379228,2023-05-18 05:07,100.00,886.99,905.30,152,77.17,76.89,-93,1
1684379291,2023-05-18 05:08,95.90,863.00,881.32,152,77.17,75.90,-93,1
1684379352,2023-05-18 05:09,51.30,863.00,881.32,152,10.45,0.83,-93,1
1684379412,2023-05-18 05:10,95.90,863.00,881.32,152,77.17,75.90,-92,1
1684379533,2023-05-18 05:12,53.36,886.99,905.30,152,10.45,1.38,-92,1
1684379656,2023-05-18 05:14,0.00,886.99,905.30,152,-133.62,nan,-94,1
1684379719,2023-05-18 05:15,0.00,886.99,905.30,152,-133.62,nan,-94,1
1684379779,2023-05-18 05:16,100.00,886.99,905.30,152,77.17,76.89,-93,1
1684379842,2023-05-18 05:17,0.00,868.03,886.34,152,-133.62,nan,-94,1
1684379902,2023-05-18 05:18,0.00,868.03,886.34,152,-133.62,nan,-94,1
1684380025,2023-05-18 05:20,0.00,886.99,905.30,152,-149.53,nan,-93,1
1684380086,2023-05-18 05:21,0.00,886.99,905.30,152,-146.16,nan,-94,1
1684380149,2023-05-18 05:22,0.00,886.99,905.30,152,-149.53,nan,-93,1
1684380209,2023-05-18 05:23,100.00,886.99,905.30,152,77.17,76.89,-93,1
1684380270,2023-05-18 05:24,0.00,863.00,881.32,152,-149.53,nan,-92,1
1684380330,2023-05-18 05:25,0.00,863.00,881.32,152,-133.62,nan,-92,1
1684380391,2023-05-18 05:26,100.00,886.99,905.30,152,169.49,166.44,-93,1
1684380514,2023-05-18 05:28,100.00,1131.30,1149.61,152,185.43,181.62,-92,1
1684380577,2023-05-18 05:29,0.00,868.03,886.34,152,-133.62,nan,-92,1
1684380637,2023-05-18 05:30,0.00,868.03,886.34,152,-133.62,nan,-92,1
1684380697,2023-05-18 05:31,0.00,886.99,905.30,152,-90.46,nan,-92,1
1684380825,2023-05-18 05:33,0.00,886.99,905.30,152,-149.53,nan,-92,1
1684380888,2023-05-18 05:34,0.00,881.59,899.91,152,-149.53,nan,-93,1
1684380957,2023-05-18 05:35,100.00,1247.80,1266.11,152,77.17,76.89,-93,1
1684381011,2023-05-18 05:36,100.00,881.59,899.91,152,77.17,76.89,-93,1
1684381202,2023-05-18 05:40,0.00,1247.80,1266.11,152,-133.62,nan,-92,1
1684381262,2023-05-18 05:41,0.00,1247.80,1266.11,152,-133.62,nan,-92,1
1684381448,2023-05-18 05:44,0.00,1124.39,1142.70,152,-133.62,nan,-95,1
1684381574,2023-05-18 05:46,0.00,1101.38,1119.70,152,-133.62,nan,-93,1
1684381637,2023-05-18 05:47,0.00,857.76,876.07,152,-146.16,nan,-93,1
1684381763,2023-05-18 05:49,96.89,862.75,881.06,152,77.17,76.14,-93,1
1684381952,2023-05-18 05:52,0.00,881.59,899.91,152,-133.62,nan,-93,1
1684382142,2023-05-18 05:55,0.00,862.75,881.06,152,-146.16,nan,-92,1
1684382208,2023-05-18 05:56,0.00,1247.80,1266.11,152,-133.62,nan,-94,1
1684382271,2023-05-18 05:57,0.00,1247.80,1266.11,152,-133.62,nan,-92,1
1684382332,2023-05-18 05:58,0.00,1247.80,1266.11,152,-133.62,nan,-95,1
1684383694,2023-05-18 06:21,0.00,857.76,876.07,152,-133.62,nan,-93,1
1684383886,2023-05-18 06:24,0.00,857.76,876.07,152,-133.62,nan,-93,1
1684384013,2023-05-18 06:26,0.00,1183.49,1201.81,152,-146.16,nan,-93,1
1684384079,2023-05-18 06:27,0.00,862.75,881.06,152,-133.62,nan,-92,1
1684384289,2023-05-18 06:31,0.00,881.59,899.91,152,-133.62,nan,-93,1
1684384714,2023-05-18 06:38,0.00,857.76,876.07,152,-133.62,nan,-93,1
1684384966,2023-05-18 06:42,0.00,1183.49,1201.81,152,-133.62,nan,-92,1
1684390434,2023-05-18 08:13,100.00,1232.45,1250.76,152,77.17,76.89,-93,1
1684390620,2023-05-18 08:17,0.00,1397.01,1415.32,152,-133.62,nan,-93,1
1684390746,2023-05-18 08:19,42.75,847.26,865.58,152,-2.24,-13.21,-91,1
1684391125,2023-05-18 08:25,0.00,847.26,865.58,152,-133.62,nan,-92,1
1684392217,2023-05-18 08:43,95.90,847.26,865.58,152,77.17,75.90,-91,1
1684392280,2023-05-18 08:44,100.00,870.80,889.11,152,77.17,76.89,-91,1
1684392403,2023-05-18 08:46,0.00,870.80,889.11,152,-130.73,nan,-91,1
1684392719,2023-05-18 08:51,0.00,937.83,956.15,152,-149.53,nan,-93,1
1684392846,2023-05-18 08:54,0.00,870.80,889.11,152,-149.53,nan,-93,1
1684392908,2023-05-18 08:55,76.16,870.80,889.11,152,42.59,37.48,-91,1
1684393037,2023-05-18 08:57,0.00,870.80,889.11,152,-133.62,nan,-93,1
1684393163,2023-05-18 08:59,0.00,1232.45,1250.76,152,-149.53,nan,-91,1
1684393224,2023-05-18 09:00,95.90,847.26,865.58,152,77.17,75.90,-92,1
1684393286,2023-05-18 09:01,100.00,870.80,889.11,152,77.17,76.89,-92,1
1684393349,2023-05-18 09:02,0.00,852.19,870.51,152,-133.62,nan,-92,1
1684393409,2023-05-18 09:03,0.00,1110.56,1128.88,152,-149.53,nan,-91,1
1684393915,2023-05-18 09:11,0.00,842.02,860.33,152,-146.16,nan,-92,1
1684394234,2023-05-18 09:17,100.00,1224.78,1243.09,152,169.49,166.44,-92,1
1684394423,2023-05-18 09:20,0.00,865.41,883.72,152,-133.62,nan,-91,1
1684394612,2023-05-18 09:23,0.00,842.02,860.33,152,-149.53,nan,-92,1
1684394672,2023-05-18 09:24,100.00,865.41,883.72,152,77.17,76.89,-93,1
1684394732,2023-05-18 09:25,0.00,865.41,883.72,152,-133.62,nan,-94,1
1684395170,2023-05-18 09:32,95.90,842.02,860.33,152,77.17,75.90,-94,1
1684395675,2023-05-18 09:41,100.00,1224.78,1243.09,152,77.17,76.89,-93,1
1684395756,2023-05-18 09:42,76.16,865.41,883.72,152,42.59,37.48,-92,1
1684395930,2023-05-18 09:45,100.00,865.41,883.72,152,77.17,76.89,-92,1
1684396056,2023-05-18 09:47,95.90,842.02,860.33,152,77.17,75.90,-92,1
1684396243,2023-05-18 09:50,0.00,1224.78,1243.09,152,-149.53,nan,-91,1
1684397222,2023-05-18 10:07,0.00,846.92,865.23,152,-146.16,nan,-93,1
1684397346,2023-05-18 10:09,0.00,865.41,883.72,152,-133.62,nan,-94,1
1684397469,2023-05-18 10:11,0.00,865.41,883.72,152,-149.53,nan,-92,1
1684397595,2023-05-18 10:13,0.00,865.41,883.72,152,-149.53,nan,-93,1
1684397718,2023-05-18 10:15,100.00,1103.65,1121.96,152,77.17,76.89,-92,1
1684400152,2023-05-18 10:55,0.00,1096.74,1115.05,152,-133.62,nan,-91,1
1684400967,2023-05-18 11:09,0.00,860.01,878.32,152,-149.53,nan,-92,1
1684401349,2023-05-18 11:15,0.00,860.01,878.32,152,-133.62,nan,-93,1
1684402288,2023-05-18 11:31,53.36,860.01,878.32,152,10.45,1.38,-92,1
1684432160,2023-05-18 19:49,0.00,800.08,818.39,152,-138.13,nan,-91,1
1684432549,2023-05-18 19:55,0.00,1020.21,1038.52,152,-133.62,nan,-91,1
1684432594,2023-05-18 19:56,0.00,1155.81,1174.12,152,-149.53,nan,-93,1
1684433735,2023-05-18 20:15,100.00,1041.51,1059.82,152,77.17,76.89,-91,1
1684446651,2023-05-18 23:50,100.00,1074.45,1092.77,152,77.17,76.89,-92,1
1684446720,2023-05-18 23:52,0.00,1132.85,1151.16,152,-133.62,nan,-94,1
1684446910,2023-05-18 23:55,0.00,783.65,801.96,152,-149.53,nan,-93,1
1684447111,2023-05-18 23:58,0.00,800.72,819.03,152,-149.53,nan,-92,1
1684447154,2023-05-18 23:59,0.00,779.13,797.44,152,-133.62,nan,-93,1