1684447214,2023-05-19 00:00,0.00,779.13,797.44,152,-149.53,nan,-92,1
1684447275,2023-05-19 00:01,100.00,800.72,819.03,152,77.17,76.89,-92,1
1684447335,2023-05-19 00:02,0.00,1132.85,1151.16,152,-133.62,nan,-94,1
1684447578,2023-05-19 00:06,0.00,779.13,797.44,152,-146.16,nan,-92,1
1684447641,2023-05-19 00:07,0.00,779.13,797.44,152,-133.62,nan,-91,1
1684447828,2023-05-19 00:10,0.00,839.08,857.39,152,-133.62,nan,-93,1
1684447888,2023-05-19 00:11,96.89,783.65,801.96,152,77.17,76.14,-91,1
1684447949,2023-05-19 00:12,0.00,1132.85,1151.16,152,-146.16,nan,-91,1
1684448010,2023-05-19 00:13,0.00,800.72,819.03,152,-149.53,nan,-92,1
1684448073,2023-05-19 00:14,95.90,779.13,797.44,152,77.17,75.90,-95,1
1684448133,2023-05-19 00:15,100.00,800.72,819.03,152,77.17,76.89,-93,1
1684448194,2023-05-19 00:16,0.00,800.72,819.03,152,-106.35,nan,-92,1
1684448255,2023-05-19 00:17,0.00,779.13,797.44,152,-133.62,nan,-93,1
1684448315,2023-05-19 00:18,100.00,779.13,797.44,152,185.43,181.62,-92,1
1684448375,2023-05-19 00:19,53.36,800.72,819.03,152,10.45,1.38,-92,1
1684448435,2023-05-19 00:20,0.00,1132.85,1151.16,152,-149.53,nan,-94,1
1684448496,2023-05-19 00:21,0.00,783.65,801.96,152,-146.16,nan,-93,1
1684448619,2023-05-19 00:23,0.00,800.72,819.03,152,-149.53,nan,-92,1
1684448679,2023-05-19 00:24,0.00,779.13,797.44,152,-149.53,nan,-92,1
1684448740,2023-05-19 00:25,100.00,800.72,819.03,152,185.43,181.62,-94,1
1684448800,2023-05-19 00:26,100.00,1132.85,1151.16,152,77.17,76.89,-93,1
1684448861,2023-05-19 00:27,0.00,800.72,819.03,152,-133.62,nan,-91,1
1684448921,2023-05-19 00:28,0.00,800.72,819.03,152,-133.62,nan,-92,1
1684448981,2023-05-19 00:29,100.00,1132.85,1151.16,152,77.17,76.89,-92,1
1684449041,2023-05-19 00:30,0.00,800.72,819.03,152,-146.16,nan,-91,1
1684449102,2023-05-19 00:31,100.00,1132.85,1151.16,152,77.17,76.89,-94,1
1684449163,2023-05-19 00:32,0.00,1020.81,1039.13,152,-149.53,nan,-92,1
1684449224,2023-05-19 00:33,0.00,779.13,797.44,152,-146.16,nan,-93,1
1684449284,2023-05-19 00:34,0.00,800.72,819.03,152,-146.16,nan,-94,1
1684449344,2023-05-19 00:35,0.00,800.72,819.03,152,-146.16,nan,-92,1
1684449405,2023-05-19 00:36,0.00,779.13,797.44,152,-146.16,nan,-93,1
1684449466,2023-05-19 00:37,0.00,800.72,819.03,152,-149.53,nan,-94,1
1684449526,2023-05-19 00:38,0.00,800.72,819.03,152,-133.62,nan,-93,1
1684449588,2023-05-19 00:39,0.00,795.33,813.64,152,-133.62,nan,-92,1
1684449648,2023-05-19 00:40,0.00,1125.19,1143.51,152,-133.62,nan,-93,1
1684449708,2023-05-19 00:41,95.90,773.89,792.20,152,77.17,75.90,-92,1
1684449769,2023-05-19 00:42,100.00,795.33,813.64,152,77.17,76.89,-93,1
1684449830,2023-05-19 00:43,0.00,795.33,813.64,152,-133.62,nan,-94,1
1684449896,2023-05-19 00:44,0.00,1125.19,1143.51,152,-146.16,nan,-92,1
1684449956,2023-05-19 00:45,0.00,1125.19,1143.51,152,-133.62,nan,-92,1
1684450017,2023-05-19 00:46,0.00,795.33,813.64,152,-149.53,nan,-94,1
1684450077,2023-05-19 00:47,0.00,773.89,792.20,152,-149.53,nan,-93,1
1684450137,2023-05-19 00:48,0.00,775.65,793.97,152,-133.62,nan,-94,1
1684450198,2023-05-19 00:49,96.89,778.38,796.69,152,77.17,76.14,-91,1
1684450259,2023-05-19 00:50,0.00,795.33,813.64,152,-133.62,nan,-93,1
1684450320,2023-05-19 00:52,0.00,778.38,796.69,152,-133.62,nan,-93,1
1684450380,2023-05-19 00:53,51.30,773.89,792.20,152,10.45,0.83,-92,1
1684450441,2023-05-19 00:54,0.00,773.89,792.20,152,-133.62,nan,-93,1
1684450502,2023-05-19 00:55,100.00,795.33,813.64,152,77.17,76.89,-95,1
1684450563,2023-05-19 00:56,0.00,811.02,829.33,152,-133.62,nan,-93,1
1684450623,2023-05-19 00:57,0.00,795.33,813.64,152,-149.53,nan,-92,1
1684450687,2023-05-19 00:58,0.00,773.89,792.20,152,-133.62,nan,-93,1
1684450748,2023-05-19 00:59,0.00,1125.19,1143.51,152,-149.53,nan,-94,1
1684450809,2023-05-19 01:00,0.00,1125.19,1143.51,152,-133.62,nan,-94,1
1684450869,2023-05-19 01:01,95.90,773.89,792.20,152,77.17,75.90,-91,1
1684450930,2023-05-19 01:02,0.00,795.33,813.64,152,-149.53,nan,-91,1
1684450991,2023-05-19 01:03,100.00,1125.19,1143.51,152,42.59,42.58,-92,1
1684451051,2023-05-19 01:04,72.86,773.89,792.20,152,42.59,36.67,-94,1
1684451112,2023-05-19 01:05,0.00,795.33,813.64,152,-133.62,nan,-93,1
1684451172,2023-05-19 01:06,0.00,773.89,792.20,152,-149.53,nan,-92,1
1684451233,2023-05-19 01:07,0.00,773.89,792.20,152,-133.62,nan,-92,1
1684451293,2023-05-19 01:08,100.00,1013.92,1032.23,152,77.17,76.89,-93,1
1684451354,2023-05-19 01:09,0.00,795.33,813.64,152,-149.53,nan,-92,1
1684451414,2023-05-19 01:10,0.00,795.33,813.64,152,-133.62,nan,-93,1
1684451475,2023-05-19 01:11,100.00,773.89,792.20,152,169.49,166.44,-93,1
1684451535,2023-05-19 01:12,42.75,773.89,792.20,152,-2.24,-13.21,-93,1
1684451596,2023-05-19 01:13,100.00,795.33,813.64,152,77.17,76.89,-91,1
1684451656,2023-05-19 01:14,0.00,795.33,813.64,152,-148.20,nan,-91,1
1684451717,2023-05-19 01:15,0.00,1125.19,1143.51,152,-149.53,nan,-91,1
1684451777,2023-05-19 01:16,0.00,1125.19,1143.51,152,-149.53,nan,-93,1
1684451838,2023-05-19 01:17,0.00,1125.19,1143.51,152,-133.62,nan,-93,1
1684451899,2023-05-19 01:18,0.00,795.33,813.64,152,-149.53,nan,-92,1
1684451962,2023-05-19 01:19,0.00,795.33,813.64,152,-122.24,nan,-95,1
1684452022,2023-05-19 01:20,0.00,773.89,792.20,152,-133.62,nan,-92,1
1684452083,2023-05-19 01:21,0.00,795.33,813.64,152,-133.62,nan,-92,1
1684452143,2023-05-19 01:22,0.00,773.89,792.20,152,-133.62,nan,-94,1
1684452203,2023-05-19 01:23,100.00,1125.19,1143.51,152,77.17,76.89,-94,1
1684452264,2023-05-19 01:24,100.00,795.33,813.64,152,77.17,76.89,-92,1
1684452324,2023-05-19 01:25,0.00,795.33,813.64,152,-133.62,nan,-93,1
1684452385,2023-05-19 01:26,0.00,1125.19,1143.51,152,-149.53,nan,-92,1
1684452445,2023-05-19 01:27,95.90,773.89,792.20,152,77.17,75.90,-92,1
1684452506,2023-05-19 01:28,100.00,795.33,813.64,152,77.17,76.89,-94,1
1684452566,2023-05-19 01:29,0.00,795.33,813.64,152,-133.62,nan,-93,1
1684452626,2023-05-19 01:30,0.00,778.38,796.69,152,-149.53,nan,-93,1
1684452687,2023-05-19 01:31,0.00,773.89,792.20,152,-149.53,nan,-94,1
1684452747,2023-05-19 01:32,0.00,795.33,813.64,152,-146.16,nan,-94,1
1684452807,2023-05-19 01:33,0.00,773.89,792.20,152,-133.62,nan,-94,1
1684452868,2023-05-19 01:34,0.00,773.89,792.20,152,-133.62,nan,-92,1
1684452928,2023-05-19 01:35,0.00,795.33,813.64,152,-149.53,nan,-94,1
1684452989,2023-05-19 01:36,100.00,795.33,813.64,152,77.17,76.89,-94,1
1684453049,2023-05-19 01:37,0.00,795.33,813.64,152,-133.62,nan,-93,1
1684453109,2023-05-19 01:38,0.00,1013.92,1032.23,152,-146.16,nan,-93,1
1684453170,2023-05-19 01:39,0.00,773.89,792.20,152,-146.16,nan,-94,1
1684453231,2023-05-19 01:40,0.00,773.89,792.20,152,-149.53,nan,-92,1
1684453292,2023-05-19 01:41,0.00,1013.92,1032.23,152,-149.53,nan,-91,1
1684453353,2023-05-19 01:42,0.00,795.33,813.64,152,-149.53,nan,-93,1
1684453414,2023-05-19 01:43,100.00,1125.19,1143.51,152,77.17,76.89,-92,1
1684453474,2023-05-19 01:44,100.00,1125.19,1143.51,152,77.17,76.89,-91,1
1684453535,2023-05-19 01:45,0.00,773.89,792.20,152,-149.53,nan,-92,1
1684453595,2023-05-19 01:46,0.00,1125.19,1143.51,152,-133.62,nan,-93,1
1684453656,2023-05-19 01:47,100.00,1125.19,1143.51,152,77.17,76.89,-94,1
1684453716,2023-05-19 01:48,0.00,795.33,813.64,152,-133.62,nan,-92,1
1684453777,2023-05-19 01:49,0.00,778.38,796.69,152,-133.62,nan,-94,1
1684453838,2023-05-19 01:50,0.00,1125.19,1143.51,152,-133.62,nan,-91,1
1684453961,2023-05-19 01:52,0.00,773.11,791.43,152,-148.20,nan,-92,1
1684454022,2023-05-19 01:53,0.00,789.95,808.26,152,-133.62,nan,-95,1
1684454082,2023-05-19 01:54,0.00,789.95,808.26,152,-133.62,nan,-91,1
1684454143,2023-05-19 01:55,0.00,768.66,786.97,152,-133.62,nan,-93,1
1684454266,2023-05-19 01:57,0.00,768.66,786.97,152,-149.53,nan,-94,1
1684454326,2023-05-19 01:58,0.00,768.66,786.97,152,-149.53,nan,-94,1
1684454387,2023-05-19 01:59,53.36,789.95,808.26,152,10.45,1.38,-94,1
1684454447,2023-05-19 02:00,0.00,768.66,786.97,152,-133.62,nan,-93,1
1684454507,2023-05-19 02:01,0.00,789.95,808.26,152,-149.53,nan,-94,1
1684454567,2023-05-19 02:02,100.00,789.95,808.26,152,77.17,76.89,-94,1
1684454628,2023-05-19 02:03,0.00,789.95,808.26,152,-133.62,nan,-89,1
1684454688,2023-05-19 02:04,0.00,1117.54,1135.86,152,-133.62,nan,-91,1
1684454748,2023-05-19 02:05,0.00,789.95,808.26,152,-146.16,nan,-93,1
1684454808,2023-05-19 02:06,0.00,789.95,808.26,152,-146.16,nan,-95,1
1684454869,2023-05-19 02:07,0.00,789.95,808.26,152,-146.16,nan,-94,1
1684454929,2023-05-19 02:08,0.00,789.95,808.26,152,-133.62,nan,-94,1
1684454989,2023-05-19 02:09,0.00,789.95,808.26,152,-149.53,nan,-92,1
1684455049,2023-05-19 02:10,100.00,789.95,808.26,152,77.17,76.89,-94,1
1684455110,2023-05-19 02:11,0.00,768.66,786.97,152,-149.53,nan,-94,1
1684455170,2023-05-19 02:12,96.89,773.11,791.43,152,77.17,76.14,-93,1
1684455230,2023-05-19 02:13,0.00,773.11,791.43,152,-133.62,nan,-93,1
1684455290,2023-05-19 02:14,53.36,789.95,808.26,152,10.45,1.38,-95,1
1684455351,2023-05-19 02:15,0.00,789.95,808.26,152,-133.62,nan,-93,1
1684455411,2023-05-19 02:16,53.36,789.95,808.26,152,10.45,1.38,-94,1
1684455474,2023-05-19 02:17,0.00,789.95,808.26,152,-149.53,nan,-95,1
1684455536,2023-05-19 02:18,95.90,768.66,786.97,152,77.17,75.90,-93,1
1684455596,2023-05-19 02:19,0.00,1007.02,1025.34,152,-146.16,nan,-95,1
1684455659,2023-05-19 02:20,0.00,789.95,808.26,152,-133.62,nan,-94,1
1684455719,2023-05-19 02:21,0.00,768.66,786.97,152,-149.53,nan,-93,1
1684455780,2023-05-19 02:23,100.00,789.95,808.26,152,77.17,76.89,-92,1
1684455840,2023-05-19 02:24,0.00,773.11,791.43,152,-149.53,nan,-92,1
1684455900,2023-05-19 02:25,0.00,768.66,786.97,152,-133.62,nan,-91,1
1684455960,2023-05-19 02:26,100.00,789.95,808.26,152,77.17,76.89,-92,1
1684456021,2023-05-19 02:27,0.00,789.95,808.26,152,-133.62,nan,-90,1
1684456082,2023-05-19 02:28,0.00,850.60,868.91,152,-149.53,nan,-92,1
1684456142,2023-05-19 02:29,0.00,773.11,791.43,152,-133.62,nan,-92,1
1684456203,2023-05-19 02:30,0.00,789.95,808.26,152,-148.20,nan,-93,1
1684456264,2023-05-19 02:31,96.89,773.11,791.43,152,77.17,76.14,-94,1
1684456325,2023-05-19 02:32,100.00,789.95,808.26,152,77.17,76.89,-92,1
1684456388,2023-05-19 02:33,96.29,770.40,788.72,152,77.17,75.99,-92,1
1684456449,2023-05-19 02:34,0.00,768.66,786.97,152,-133.62,nan,-92,1
1684456510,2023-05-19 02:35,0.00,768.66,786.97,152,-133.62,nan,-90,1
1684456573,2023-05-19 02:36,0.00,789.95,808.26,152,-149.53,nan,-92,1
1684456634,2023-05-19 02:37,0.00,773.11,791.43,152,-133.62,nan,-93,1
1684456694,2023-05-19 02:38,0.00,789.95,808.26,152,-146.16,nan,-93,1
1684456758,2023-05-19 02:39,0.00,789.95,808.26,152,-133.62,nan,-93,1
1684456882,2023-05-19 02:41,100.00,1007.02,1025.34,152,77.17,76.89,-94,1
1684456942,2023-05-19 02:42,0.00,768.66,786.97,152,-146.16,nan,-92,1
1684457002,2023-05-19 02:43,100.00,789.95,808.26,152,77.17,76.89,-94,1
1684457062,2023-05-19 02:44,0.00,789.95,808.26,152,-149.53,nan,-95,1
1684457123,2023-05-19 02:45,95.90,768.66,786.97,152,77.17,75.90,-94,1
1684457183,2023-05-19 02:46,100.00,789.95,808.26,152,77.17,76.89,-92,1
1684457244,2023-05-19 02:47,53.36,789.95,808.26,152,10.45,1.38,-93,1
1684457305,2023-05-19 02:48,0.00,789.95,808.26,152,-133.62,nan,-93,1
1684457366,2023-05-19 02:49,53.36,789.95,808.26,152,10.45,1.38,-93,1
1684457427,2023-05-19 02:50,0.00,768.66,786.97,152,-133.62,nan,-92,1
1684457487,2023-05-19 02:51,0.00,768.66,786.97,152,-133.62,nan,-91,1
1684457547,2023-05-19 02:52,100.00,1117.54,1135.86,152,77.17,76.89,-92,1
1684457608,2023-05-19 02:53,100.00,789.95,808.26,152,77.17,76.89,-92,1
1684457669,2023-05-19 02:54,0.00,789.95,808.26,152,-122.24,nan,-94,1
1684457735,2023-05-19 02:55,0.00,789.95,808.26,152,-133.62,nan,-93,1
1684457795,2023-05-19 02:56,0.00,789.95,808.26,152,-149.53,nan,-93,1
1684457859,2023-05-19 02:57,0.00,789.95,808.26,152,-146.16,nan,-94,1
1684457919,2023-05-19 02:58,0.00,789.95,808.26,152,-133.62,nan,-92,1
1684457979,2023-05-19 02:59,0.00,1117.54,1135.86,152,-149.53,nan,-93,1
1684458039,2023-05-19 03:00,0.00,768.66,786.97,152,-149.53,nan,-92,1
1684458099,2023-05-19 03:01,100.00,1117.54,1135.86,152,77.17,76.89,-94,1
1684458159,2023-05-19 03:02,100.00,789.95,808.26,152,77.17,76.89,-92,1
1684458220,2023-05-19 03:03,0.00,784.56,802.88,152,-133.62,nan,-93,1
1684458280,2023-05-19 03:04,0.00,767.85,786.16,152,-149.53,nan,-93,1
1684458340,2023-05-19 03:05,0.00,763.42,781.73,152,-133.62,nan,-92,1
1684458401,2023-05-19 03:06,0.00,784.56,802.88,152,-133.62,nan,-93,1
1684458461,2023-05-19 03:07,0.00,765.16,783.47,152,-133.62,nan,-93,1
1684458521,2023-05-19 03:08,0.00,1109.90,1128.21,152,-149.53,nan,-92,1
1684458582,2023-05-19 03:09,0.00,763.42,781.73,152,-133.62,nan,-93,1
1684458642,2023-05-19 03:10,0.00,1109.90,1128.21,152,-106.35,nan,-93,1
1684458702,2023-05-19 03:11,0.00,763.42,781.73,152,-90.46,nan,-94,1
1684458763,2023-05-19 03:12,100.00,784.56,802.88,152,77.17,76.89,-91,1
1684458823,2023-05-19 03:13,100.00,1109.90,1128.21,152,77.17,76.89,-91,1
1684458883,2023-05-19 03:14,0.00,1109.90,1128.21,152,-146.16,nan,-92,1
1684458944,2023-05-19 03:15,96.89,767.85,786.16,152,77.17,76.14,-93,1
1684459004,2023-05-19 03:16,0.00,763.42,781.73,152,-133.62,nan,-93,1
1684459067,2023-05-19 03:17,0.00,763.42,781.73,152,-133.62,nan,-91,1
1684459127,2023-05-19 03:18,0.00,784.56,802.88,152,-133.62,nan,-93,1
1684459188,2023-05-19 03:19,100.00,1109.90,1128.21,152,77.17,76.89,-93,1
1684459248,2023-05-19 03:20,0.00,784.56,802.88,152,-149.53,nan,-91,1
1684459308,2023-05-19 03:21,0.00,1109.90,1128.21,152,-133.62,nan,-94,1
1684459432,2023-05-19 03:23,0.00,1109.90,1128.21,152,-133.62,nan,-95,1
1684459493,2023-05-19 03:24,0.00,1000.13,1018.44,152,-133.62,nan,-93,1
1684459554,2023-05-19 03:25,0.00,1109.90,1128.21,152,-146.16,nan,-92,1
1684459680,2023-05-19 03:28,100.00,784.56,802.88,152,77.17,76.89,-93,1
1684459740,2023-05-19 03:29,0.00,784.56,802.88,152,-133.62,nan,-92,1
1684459864,2023-05-19 03:31,0.00,763.42,781.73,152,-133.62,nan,-93,1
1684459924,2023-05-19 03:32,95.90,763.42,781.73,152,77.17,75.90,-93,1
1684459985,2023-05-19 03:33,0.00,1109.90,1128.21,152,-133.62,nan,-94,1
1684460046,2023-05-19 03:34,100.00,1109.90,1128.21,152,77.17,76.89,-92,1
1684460107,2023-05-19 03:35,0.00,763.42,781.73,152,-146.16,nan,-95,1
1684460167,2023-05-19 03:36,0.00,784.56,802.88,152,-149.53,nan,-92,1
1684460228,2023-05-19 03:37,0.00,784.56,802.88,152,-133.62,nan,-95,1
1684460289,2023-05-19 03:38,100.00,784.56,802.88,152,77.17,76.89,-92,1
1684460350,2023-05-19 03:39,96.89,767.85,786.16,152,77.17,76.14,-94,1
1684460410,2023-05-19 03:40,0.00,784.56,802.88,152,-149.53,nan,-93,1
1684460471,2023-05-19 03:41,0.00,784.56,802.88,152,-146.16,nan,-91,1
1684460531,2023-05-19 03:42,0.00,1000.13,1018.44,152,-133.62,nan,-92,1
1684460598,2023-05-19 03:43,100.00,1052.68,1070.99,152,77.17,76.89,-92,1
1684460721,2023-05-19 03:45,95.90,763.42,781.73,152,77.17,75.90,-92,1
1684460781,2023-05-19 03:46,100.00,1109.90,1128.21,152,77.17,76.89,-92,1
1684460845,2023-05-19 03:47,0.00,767.85,786.16,152,-149.53,nan,-93,1
1684460905,2023-05-19 03:48,0.00,784.56,802.88,152,-148.20,nan,-94,1
1684460968,2023-05-19 03:49,0.00,763.42,781.73,152,-133.62,nan,-92,1
1684461028,2023-05-19 03:50,100.00,1109.90,1128.21,152,77.17,76.89,-93,1
1684461088,2023-05-19 03:51,0.00,763.42,781.73,152,-133.62,nan,-94,1
1684461149,2023-05-19 03:52,0.00,784.56,802.88,152,-133.62,nan,-93,1
1684461210,2023-05-19 03:53,100.00,1109.90,1128.21,152,77.17,76.89,-93,1
1684461270,2023-05-19 03:54,100.00,784.56,802.88,152,77.17,76.89,-92,1
1684461334,2023-05-19 03:55,0.00,784.56,802.88,152,-149.53,nan,-92,1
1684461394,2023-05-19 03:56,0.00,767.85,786.16,152,-149.53,nan,-92,1
1684461455,2023-05-19 03:57,0.00,784.56,802.88,152,-149.53,nan,-94,1
1684461515,2023-05-19 03:58,100.00,1109.90,1128.21,152,77.17,76.89,-93,1
1684461575,2023-05-19 03:59,100.00,784.56,802.88,152,77.17,76.89,-94,1
1684461635,2023-05-19 04:00,0.00,784.56,802.88,152,-146.16,nan,-95,1
1684461695,2023-05-19 04:01,0.00,763.42,781.73,152,-133.62,nan,-94,1
1684461755,2023-05-19 04:02,0.00,1109.90,1128.21,152,-149.53,nan,-92,1
1684461818,2023-05-19 04:03,100.00,784.56,802.88,152,77.17,76.89,-95,1
1684461878,2023-05-19 04:04,0.00,767.85,786.16,152,-149.53,nan,-94,1
1684461939,2023-05-19 04:05,0.00,763.42,781.73,152,-146.16,nan,-93,1
1684462000,2023-05-19 04:06,53.36,784.56,802.88,152,10.45,1.38,-91,1
1684462061,2023-05-19 04:07,95.90,763.42,781.73,152,77.17,75.90,-94,1
1684462121,2023-05-19 04:08,0.00,763.42,781.73,152,-133.62,nan,-93,1
1684462182,2023-05-19 04:09,0.00,763.42,781.73,152,-133.62,nan,-93,1
1684462243,2023-05-19 04:10,100.00,784.56,802.88,152,77.17,76.89,-92,1
1684462303,2023-05-19 04:11,0.00,763.42,781.73,152,-149.53,nan,-93,1
1684462364,2023-05-19 04:12,0.00,784.56,802.88,152,-133.62,nan,-94,1
1684462424,2023-05-19 04:13,0.00,1109.90,1128.21,152,-149.53,nan,-94,1
1684462484,2023-05-19 04:14,0.00,1102.25,1120.56,152,-149.53,nan,-94,1
1684462544,2023-05-19 04:15,0.00,759.91,778.22,152,-133.62,nan,-92,1
1684462604,2023-05-19 04:16,53.36,779.18,797.49,152,10.45,1.38,-93,1
1684462665,2023-05-19 04:17,0.00,758.19,776.50,152,-133.62,nan,-93,1
1684462725,2023-05-19 04:18,59.21,849.62,867.94,152,10.45,2.84,-94,1
1684462787,2023-05-19 04:19,0.00,779.18,797.49,152,-146.16,nan,-91,1
1684462847,2023-05-19 04:20,0.00,779.18,797.49,152,-133.62,nan,-94,1
1684462908,2023-05-19 04:21,0.00,758.19,776.50,152,-149.53,nan,-93,1
1684462968,2023-05-19 04:22,0.00,762.58,780.90,152,-133.62,nan,-95,1
1684463029,2023-05-19 04:23,0.00,1102.25,1120.56,152,-133.62,nan,-92,1
1684463089,2023-05-19 04:24,0.00,779.18,797.49,152,-133.62,nan,-93,1
1684463150,2023-05-19 04:25,0.00,1102.25,1120.56,152,-149.53,nan,-92,1
1684463213,2023-05-19 04:26,51.47,759.91,778.22,152,10.45,0.88,-94,1
1684463274,2023-05-19 04:27,0.00,779.18,797.49,152,-133.62,nan,-93,1
1684463334,2023-05-19 04:28,0.00,1102.25,1120.56,152,-133.62,nan,-93,1
1684463395,2023-05-19 04:29,0.00,779.18,797.49,152,-133.62,nan,-93,1
1684463456,2023-05-19 04:30,96.89,762.58,780.90,152,77.17,76.14,-92,1
1684463516,2023-05-19 04:31,100.00,779.18,797.49,152,77.17,76.89,-94,1
1684463577,2023-05-19 04:32,0.00,779.18,797.49,152,-133.62,nan,-94,1
1684463638,2023-05-19 04:33,0.00,1102.25,1120.56,152,-133.62,nan,-93,1
1684463698,2023-05-19 04:34,0.00,758.19,776.50,152,-133.62,nan,-94,1
1684463759,2023-05-19 04:35,0.00,758.19,776.50,152,-133.62,nan,-93,1
1684463820,2023-05-19 04:37,56.64,816.48,834.79,152,10.45,2.21,-93,1
1684463880,2023-05-19 04:38,95.90,758.19,776.50,152,77.17,75.90,-93,1
1684463941,2023-05-19 04:39,0.00,1102.25,1120.56,152,-133.62,nan,-94,1
1684464001,2023-05-19 04:40,0.00,779.18,797.49,152,-149.53,nan,-92,1
1684464123,2023-05-19 04:42,0.00,779.18,797.49,152,-146.16,nan,-95,1
1684464184,2023-05-19 04:43,0.00,779.18,797.49,152,-133.62,nan,-93,1
1684464244,2023-05-19 04:44,100.00,779.18,797.49,152,77.17,76.89,-92,1
1684464305,2023-05-19 04:45,0.00,762.58,780.90,152,-149.53,nan,-93,1
1684464366,2023-05-19 04:46,0.00,758.19,776.50,152,-149.53,nan,-91,1
1684464426,2023-05-19 04:47,0.00,1102.25,1120.56,152,-149.53,nan,-93,1
1684464487,2023-05-19 04:48,0.00,758.19,776.50,152,-133.62,nan,-94,1
1684464547,2023-05-19 04:49,0.00,779.18,797.49,152,-133.62,nan,-93,1
1684464607,2023-05-19 04:50,95.90,758.19,776.50,152,77.17,75.90,-90,1
1684464667,2023-05-19 04:51,0.00,779.18,797.49,152,-149.53,nan,-92,1
1684464727,2023-05-19 04:52,100.00,779.18,797.49,152,77.17,76.89,-94,1
1684464787,2023-05-19 04:53,0.00,758.19,776.50,152,-133.62,nan,-94,1
1684464848,2023-05-19 04:54,100.00,1102.25,1120.56,152,77.17,76.89,-93,1
1684464908,2023-05-19 04:55,0.00,779.18,797.49,152,-146.16,nan,-93,1
1684464968,2023-05-19 04:56,0.00,762.58,780.90,152,-133.62,nan,-95,1
1684465029,2023-05-19 04:57,0.00,1102.25,1120.56,152,-149.53,nan,-93,1
1684465090,2023-05-19 04:58,0.00,1102.25,1120.56,152,-149.53,nan,-92,1
1684465150,2023-05-19 04:59,100.00,1102.25,1120.56,152,77.17,76.89,-93,1
1684465211,2023-05-19 05:00,0.00,758.19,776.50,152,-149.53,nan,-92,1
1684465272,2023-05-19 05:01,0.00,1102.25,1120.56,152,-133.62,nan,-93,1
1684465332,2023-05-19 05:02,100.00,794.54,812.85,152,77.17,76.89,-92,1
1684465392,2023-05-19 05:03,0.00,1102.25,1120.56,152,-133.62,nan,-93,1
1684465453,2023-05-19 05:04,0.00,1102.25,1120.56,152,-133.62,nan,-93,1
1684465514,2023-05-19 05:05,0.00,758.19,776.50,152,-133.62,nan,-94,1
1684465574,2023-05-19 05:06,96.89,762.58,780.90,152,77.17,76.14,-94,1
1684465634,2023-05-19 05:07,0.00,758.19,776.50,152,-133.62,nan,-93,1
1684465694,2023-05-19 05:08,0.00,779.18,797.49,152,-133.62,nan,-94,1
1684465755,2023-05-19 05:09,0.00,779.18,797.49,152,-133.62,nan,-93,1
1684465815,2023-05-19 05:10,0.00,1102.25,1120.56,152,-149.53,nan,-93,1
1684465875,2023-05-19 05:11,0.00,758.19,776.50,152,-149.53,nan,-92,1
1684465935,2023-05-19 05:12,0.00,758.19,776.50,152,-149.53,nan,-93,1
1684465995,2023-05-19 05:13,100.00,1102.25,1120.56,152,77.17,76.89,-94,1
1684466055,2023-05-19 05:14,0.00,1102.25,1120.56,152,-149.53,nan,-93,1
1684466115,2023-05-19 05:15,0.00,762.58,780.90,152,-133.62,nan,-92,1
1684466176,2023-05-19 05:16,0.00,779.18,797.49,152,-133.62,nan,-93,1
1684466236,2023-05-19 05:17,100.00,779.18,797.49,152,77.17,76.89,-94,1
1684466296,2023-05-19 05:18,0.00,779.18,797.49,152,-148.20,nan,-92,1
1684466356,2023-05-19 05:19,95.90,758.19,776.50,152,77.17,75.90,-91,1
1684466417,2023-05-19 05:20,0.00,762.58,780.90,152,-133.62,nan,-92,1
1684466477,2023-05-19 05:21,100.00,779.18,797.49,152,77.17,76.89,-90,1
1684466537,2023-05-19 05:22,0.00,1102.25,1120.56,152,-146.16,nan,-94,1
1684466598,2023-05-19 05:23,0.00,1102.25,1120.56,152,-146.16,nan,-95,1
1684466658,2023-05-19 05:24,0.00,758.19,776.50,152,-133.62,nan,-93,1
1684466718,2023-05-19 05:25,0.00,1273.36,1291.67,152,-149.53,nan,-93,1
1684466778,2023-05-19 05:26,0.00,773.79,792.11,152,-133.62,nan,-93,1
1684466841,2023-05-19 05:27,100.00,752.95,771.27,152,185.43,181.62,-93,1
1684466904,2023-05-19 05:28,76.16,773.79,792.11,152,42.59,37.48,-95,1
1684466964,2023-05-19 05:29,0.00,773.79,792.11,152,-133.62,nan,-93,1
1684467024,2023-05-19 05:30,0.00,773.79,792.11,152,-149.53,nan,-91,1
1684467085,2023-05-19 05:31,0.00,773.79,792.11,152,-149.53,nan,-95,1
1684467145,2023-05-19 05:32,0.00,752.95,771.27,152,-133.62,nan,-92,1
1684467205,2023-05-19 05:33,100.00,773.79,792.11,152,77.17,76.89,-93,1
1684467265,2023-05-19 05:34,0.00,773.79,792.11,152,-133.62,nan,-93,1
1684467325,2023-05-19 05:35,0.00,752.95,771.27,152,-133.62,nan,-94,1
1684467388,2023-05-19 05:36,0.00,773.79,792.11,152,-133.62,nan,-93,1
1684467448,2023-05-19 05:37,0.00,773.79,792.11,152,-133.62,nan,-92,1
1684467508,2023-05-19 05:38,0.00,773.79,792.11,152,-133.62,nan,-91,1
1684467568,2023-05-19 05:39,100.00,773.79,792.11,152,77.17,76.89,-93,1
1684467631,2023-05-19 05:40,0.00,773.79,792.11,152,-146.16,nan,-94,1
1684467691,2023-05-19 05:41,0.00,773.79,792.11,152,-149.53,nan,-94,1
1684467752,2023-05-19 05:42,0.00,752.95,771.27,152,-149.53,nan,-95,1
1684467812,2023-05-19 05:43,0.00,773.79,792.11,152,-133.62,nan,-94,1
1684467872,2023-05-19 05:44,0.00,752.95,771.27,152,-133.62,nan,-92,1
1684467932,2023-05-19 05:45,0.00,773.79,792.11,152,-149.53,nan,-93,1
1684467992,2023-05-19 05:46,0.00,752.95,771.27,152,-149.53,nan,-93,1
1684468052,2023-05-19 05:47,100.00,752.95,771.27,152,169.78,166.71,-93,1
1684468112,2023-05-19 05:48,100.00,1094.60,1112.92,152,77.17,76.89,-92,1
1684468172,2023-05-19 05:49,0.00,1038.17,1056.49,152,-133.62,nan,-91,1
1684468232,2023-05-19 05:50,100.00,1038.17,1056.49,152,77.17,76.89,-92,1
1684468293,2023-05-19 05:51,100.00,986.35,1004.66,152,77.17,76.89,-93,1
1684468355,2023-05-19 05:52,100.00,773.79,792.11,152,77.17,76.89,-92,1
1684468415,2023-05-19 05:53,0.00,757.32,775.63,152,-133.62,nan,-95,1
1684468476,2023-05-19 05:54,100.00,773.79,792.11,152,77.17,76.89,-94,1
1684468536,2023-05-19 05:55,100.00,773.79,792.11,152,77.17,76.89,-92,1
1684468599,2023-05-19 05:56,100.00,773.79,792.11,152,77.17,76.89,-92,1
1684468662,2023-05-19 05:57,100.00,1246.21,1264.53,152,77.17,76.89,-92,1
1684468725,2023-05-19 05:58,100.00,773.79,792.11,152,185.43,181.62,-92,1
1684468785,2023-05-19 05:59,0.00,1094.60,1112.92,152,-133.62,nan,-93,1
1684468917,2023-05-19 06:01,0.00,773.79,792.11,152,-133.62,nan,-93,1
1684469287,2023-05-19 06:08,95.90,752.95,771.27,152,77.17,75.90,-94,1
1684469603,2023-05-19 06:13,0.00,773.79,792.11,152,-149.53,nan,-93,1
1684469918,2023-05-19 06:18,0.00,1094.60,1112.92,152,-146.16,nan,-93,1
1684470043,2023-05-19 06:20,0.00,773.79,792.11,152,-133.62,nan,-93,1
1684470496,2023-05-19 06:28,0.00,1094.60,1112.92,152,-149.53,nan,-94,1
1684470677,2023-05-19 06:31,0.00,1246.21,1264.53,152,-146.16,nan,-93,1
1684470801,2023-05-19 06:33,0.00,752.95,771.27,152,-133.62,nan,-91,1
1684470865,2023-05-19 06:34,0.00,986.35,1004.66,152,-149.53,nan,-94,1
1684470988,2023-05-19 06:36,0.00,757.32,775.63,152,-133.62,nan,-90,1
1684471050,2023-05-19 06:37,0.00,1086.96,1105.27,152,-90.46,nan,-93,1
1684471117,2023-05-19 06:38,100.00,1255.75,1274.07,152,77.17,76.89,-93,1
1684471441,2023-05-19 06:44,0.00,768.41,786.73,152,-149.53,nan,-94,1
1684471567,2023-05-19 06:46,100.00,768.41,786.73,152,77.17,76.89,-92,1
1684473468,2023-05-19 07:17,0.00,768.41,786.73,152,-133.62,nan,-93,1
1684473528,2023-05-19 07:18,0.00,1086.96,1105.27,152,-133.62,nan,-93,1
1684473588,2023-05-19 07:19,0.00,1086.96,1105.27,152,-149.53,nan,-91,1
1684473712,2023-05-19 07:21,100.00,768.41,786.73,152,185.43,181.62,-93,1
1684473775,2023-05-19 07:22,0.00,1086.96,1105.27,152,-149.53,nan,-94,1
1684473841,2023-05-19 07:24,0.00,747.72,766.03,152,-133.62,nan,-91,1
1684473901,2023-05-19 07:25,0.00,747.72,766.03,152,-148.20,nan,-92,1
1684473964,2023-05-19 07:26,100.00,1232.44,1250.75,152,77.17,76.89,-93,1
1684474090,2023-05-19 07:28,0.00,768.41,786.73,152,-149.53,nan,-93,1
1684474279,2023-05-19 07:31,0.00,768.41,786.73,152,-149.53,nan,-92,1
1684474342,2023-05-19 07:32,51.30,747.72,766.03,152,10.45,0.83,-92,1
1684474483,2023-05-19 07:34,0.00,768.41,786.73,152,-133.62,nan,-90,1
1684474603,2023-05-19 07:36,100.00,979.46,997.77,152,77.17,76.89,-94,1
1684474982,2023-05-19 07:43,0.00,747.72,766.03,152,-106.35,nan,-92,1
1684475234,2023-05-19 07:47,0.00,768.41,786.73,152,-146.16,nan,-93,1
1684475300,2023-05-19 07:48,95.90,747.72,766.03,152,77.17,75.90,-92,1
1684475489,2023-05-19 07:51,0.00,763.03,781.34,152,-133.62,nan,-93,1
1684475552,2023-05-19 07:52,0.00,1079.31,1097.63,152,-149.53,nan,-92,1
1684475615,2023-05-19 07:53,0.00,763.03,781.34,152,-133.62,nan,-92,1
1684475801,2023-05-19 07:56,0.00,972.57,990.88,152,-133.62,nan,-93,1
1684475861,2023-05-19 07:57,0.00,1079.31,1097.63,152,-133.62,nan,-92,1
1684476111,2023-05-19 08:01,51.74,746.79,765.10,152,10.45,0.95,-91,1
1684476553,2023-05-19 08:09,0.00,1079.31,1097.63,152,-149.53,nan,-92,1
1684476676,2023-05-19 08:11,0.00,742.49,760.80,152,-90.46,nan,-93,1
1684476862,2023-05-19 08:14,0.00,742.49,760.80,152,-133.62,nan,-92,1
1684478735,2023-05-19 08:45,0.00,763.03,781.34,152,-133.62,nan,-93,1
1684478858,2023-05-19 08:47,51.74,746.79,765.10,152,10.45,0.95,-94,1
1684479236,2023-05-19 08:53,0.00,763.03,781.34,152,-133.62,nan,-92,1
1684479296,2023-05-19 08:54,0.00,1246.95,1265.27,152,-149.53,nan,-93,1
1684479356,2023-05-19 08:55,100.00,763.03,781.34,152,77.17,76.89,-94,1
1684479605,2023-05-19 09:00,0.00,742.49,760.80,152,-149.53,nan,-93,1
1684480046,2023-05-19 09:07,100.00,1071.67,1089.99,152,77.17,76.89,-92,1
1684480359,2023-05-19 09:12,0.00,757.65,775.96,152,-133.62,nan,-91,1
1684480929,2023-05-19 09:22,76.16,757.65,775.96,152,42.59,37.48,-92,1
1684481568,2023-05-19 09:32,0.00,757.65,775.96,152,-149.53,nan,-92,1
1684481623,2023-05-19 09:33,0.00,757.65,775.96,152,-133.62,nan,-94,1
1684482065,2023-05-19 09:41,0.00,965.68,983.99,152,-133.62,nan,-91,1
1684482125,2023-05-19 09:42,96.89,741.53,759.84,152,77.17,76.14,-92,1
1684482375,2023-05-19 09:46,0.00,757.65,775.96,152,-146.16,nan,-92,1
1684482510,2023-05-19 09:48,100.00,757.65,775.96,152,77.17,76.89,-92,1
1684482564,2023-05-19 09:49,0.00,737.26,755.57,152,-149.53,nan,-92,1
1684482883,2023-05-19 09:54,52.78,751.81,770.12,152,10.45,1.23,-94,1
1684482943,2023-05-19 09:55,0.00,737.26,755.57,152,-149.53,nan,-93,1
1684483006,2023-05-19 09:56,100.00,757.65,775.96,152,77.17,76.89,-93,1
1684483132,2023-05-19 09:58,0.00,945.95,964.26,152,-133.62,nan,-94,1
1684485152,2023-05-19 10:32,100.00,752.27,770.58,152,77.17,76.89,-92,1
1684485215,2023-05-19 10:33,0.00,958.79,977.11,152,-149.53,nan,-93,1
1684485404,2023-05-19 10:36,0.00,732.02,750.34,152,-133.62,nan,-93,1
1684485669,2023-05-19 10:41,53.36,752.27,770.58,152,10.45,1.38,-92,1
1684485780,2023-05-19 10:43,0.00,1064.03,1082.35,152,-149.53,nan,-93,1
1684492063,2023-05-19 12:27,0.00,951.91,970.22,152,-133.62,nan,-93,1
1684492637,2023-05-19 12:37,0.00,741.51,759.82,152,-133.62,nan,-91,1
1684495332,2023-05-19 13:22,0.00,725.74,744.05,152,-146.16,nan,-93,1